| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.01 | 7.01 | 6.54 | 6.76 | 47,791 |
| 9th Jul 2026 (Thu) | 7.37 | 7.51 | 6.97 | 7.18 | 75,381 |
| 8th Jul 2026 (Wed) | 6.76 | 7.77 | 6.76 | 7.29 | 115,484 |
| 7th Jul 2026 (Tue) | 8.10 | 8.17 | 6.68 | 6.80 | 118,883 |
| 6th Jul 2026 (Mon) | 8.27 | 8.929 | 8.23 | 8.49 | 105,227 |
| 3rd Jul 2026 (Fri) | 9.46 | 9.46 | 8.50 | 8.50 | 0 |
| 2nd Jul 2026 (Thu) | 9.46 | 10.71 | 8.20 | 8.50 | 186,348 |
| 1st Jul 2026 (Wed) | 9.62 | 10.88 | 9.38 | 9.55 | 174,700 |
| 30th Jun 2026 (Tue) | 9.67 | 10.35 | 9.21 | 9.93 | 446,509 |
| 29th Jun 2026 (Mon) | 8.70 | 9.41 | 8.05 | 9.15 | 241,551 |
| 26th Jun 2026 (Fri) | 7.62 | 8.41 | 7.61 | 8.00 | 91,278 |
| 25th Jun 2026 (Thu) | 8.66 | 8.75 | 7.23 | 7.84 | 112,097 |
| 24th Jun 2026 (Wed) | 10.20 | 10.20 | 8.60 | 8.72 | 86,638 |
| 23rd Jun 2026 (Tue) | 10.64 | 11.88 | 10.10 | 10.15 | 154,667 |
| 22nd Jun 2026 (Mon) | 13.435 | 13.435 | 10.79 | 11.55 | 206,503 |
| 19th Jun 2026 (Fri) | 13.81 | 14.26 | 12.10 | 14.19 | 217,593 |
| 18th Jun 2026 (Thu) | 13.81 | 14.26 | 12.10 | 14.19 | 217,593 |
| 17th Jun 2026 (Wed) | 13.04 | 15.41 | 12.75 | 14.35 | 194,959 |
| 16th Jun 2026 (Tue) | 14.55 | 14.71 | 12.00 | 12.79 | 282,182 |
| 15th Jun 2026 (Mon) | 17.79 | 17.82 | 15.21 | 15.54 | 381,568 |
| 12th Jun 2026 (Fri) | 19.05 | 19.28 | 15.18 | 16.12 | 470,132 |
| 11th Jun 2026 (Thu) | 16.62 | 21.29 | 16.09 | 21.01 | 229,293 |
| 10th Jun 2026 (Wed) | 18.93 | 18.93 | 16.08 | 16.19 | 168,392 |
| 9th Jun 2026 (Tue) | 21.39 | 24.42 | 15.43 | 18.25 | 266,494 |
| 8th Jun 2026 (Mon) | 28.49 | 28.86 | 24.88 | 26.05 | 313,727 |
| 5th Jun 2026 (Fri) | 34.45 | 35.00 | 23.10 | 25.92 | 367,215 |
| 4th Jun 2026 (Thu) | 29.96 | 39.80 | 28.49 | 36.04 | 550,839 |
| 3rd Jun 2026 (Wed) | 30.815 | 32.06 | 26.441 | 27.33 | 296,460 |
| 2nd Jun 2026 (Tue) | 35.30 | 39.239 | 33.751 | 34.16 | 193,519 |
| 1st Jun 2026 (Mon) | 42.22 | 42.50 | 32.91 | 34.31 | 170,300 |
| 29th May 2026 (Fri) | 47.595 | 51.45 | 37.90 | 50.00 | 227,447 |
| 28th May 2026 (Thu) | 44.09 | 59.27 | 44.09 | 55.68 | 384,712 |
| 27th May 2026 (Wed) | 51.20 | 52.00 | 41.86 | 48.65 | 456,458 |
| 26th May 2026 (Tue) | 33.995 | 44.55 | 32.69 | 41.48 | 212,024 |
| 25th May 2026 (Mon) | 22.21 | 28.27 | 22.21 | 27.28 | 109,329 |
| 22nd May 2026 (Fri) | 22.21 | 28.27 | 22.21 | 27.28 | 109,329 |
| 21st May 2026 (Thu) | 18.59 | 21.32 | 16.52 | 21.13 | 136,525 |
| 20th May 2026 (Wed) | 17.71 | 20.50 | 16.20 | 19.64 | 166,359 |
| 19th May 2026 (Tue) | 17.10 | 18.96 | 15.00 | 17.68 | 177,572 |
| 18th May 2026 (Mon) | 21.435 | 22.56 | 15.30 | 17.79 | 164,496 |
| 15th May 2026 (Fri) | 17.22 | 19.31 | 16.60 | 18.05 | 183,176 |
| 14th May 2026 (Thu) | 13.34 | 19.10 | 13.34 | 17.97 | 161,551 |
| 13th May 2026 (Wed) | 13.19 | 13.24 | 11.23 | 12.49 | 51,673 |
| 12th May 2026 (Tue) | 13.09 | 14.50 | 11.45 | 12.52 | 40,003 |
| 11th May 2026 (Mon) | 11.67 | 15.48 | 11.16 | 14.00 | 109,364 |