| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.77 | 7.20 | 6.55 | 6.55 | 71,382 |
| 25th Sep 2026 (Fri) | 7.33 | 7.63 | 7.015 | 7.10 | 30,051 |
| 24th Sep 2026 (Thu) | 6.555 | 7.37 | 6.41 | 7.10 | 64,572 |
| 23rd Sep 2026 (Wed) | 7.27 | 7.27 | 6.50 | 6.70 | 72,689 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.47 | 6.93 | 7.32 | 45,264 |
| 21st Sep 2026 (Mon) | 6.45 | 7.23 | 6.45 | 7.14 | 15,933 |
| 18th Sep 2026 (Fri) | 7.40 | 7.41 | 6.09 | 6.19 | 99,422 |
| 17th Sep 2026 (Thu) | 6.82 | 7.37 | 6.72 | 7.17 | 97,872 |
| 16th Sep 2026 (Wed) | 6.31 | 6.35 | 5.76 | 6.31 | 57,906 |
| 15th Sep 2026 (Tue) | 5.88 | 6.43 | 5.74 | 6.23 | 47,886 |
| 14th Sep 2026 (Mon) | 5.70 | 6.46 | 5.68 | 5.95 | 32,467 |
| 11th Sep 2026 (Fri) | 6.395 | 6.76 | 6.12 | 6.14 | 76,716 |
| 10th Sep 2026 (Thu) | 6.00 | 6.975 | 5.95 | 6.42 | 26,478 |
| 9th Sep 2026 (Wed) | 7.03 | 7.16 | 6.24 | 6.26 | 57,377 |
| 8th Sep 2026 (Tue) | 6.35 | 7.04 | 6.21 | 6.90 | 101,517 |
| 7th Sep 2026 (Mon) | 6.10 | 6.29 | 5.91 | 6.12 | 97,243 |
| 4th Sep 2026 (Fri) | 6.10 | 6.29 | 5.91 | 6.12 | 97,243 |
| 3rd Sep 2026 (Thu) | 6.18 | 6.28 | 5.73 | 5.95 | 227,482 |
| 2nd Sep 2026 (Wed) | 5.68 | 6.04 | 5.68 | 5.91 | 95,016 |
| 1st Sep 2026 (Tue) | 6.12 | 6.12 | 5.75 | 5.81 | 58,814 |
| 31st Aug 2026 (Mon) | 6.53 | 6.53 | 6.15 | 6.32 | 22,249 |
| 28th Aug 2026 (Fri) | 6.88 | 6.88 | 6.399 | 6.55 | 21,035 |
| 27th Aug 2026 (Thu) | 7.05 | 7.20 | 6.96 | 7.06 | 44,861 |
| 26th Aug 2026 (Wed) | 7.51 | 7.86 | 7.04 | 7.07 | 52,962 |
| 25th Aug 2026 (Tue) | 7.28 | 7.63 | 7.05 | 7.35 | 25,730 |
| 24th Aug 2026 (Mon) | 7.61 | 7.705 | 7.265 | 7.25 | 42,188 |
| 21st Aug 2026 (Fri) | 8.04 | 8.52 | 7.87 | 8.10 | 102,014 |
| 20th Aug 2026 (Thu) | 8.38 | 8.475 | 7.29 | 7.83 | 38,077 |
| 19th Aug 2026 (Wed) | 9.22 | 9.22 | 8.08 | 8.66 | 22,269 |
| 18th Aug 2026 (Tue) | 9.05 | 10.12 | 8.60 | 9.47 | 44,398 |
| 17th Aug 2026 (Mon) | 10.38 | 11.39 | 10.175 | 10.24 | 42,711 |
| 14th Aug 2026 (Fri) | 10.15 | 11.14 | 9.95 | 10.485 | 46,145 |
| 13th Aug 2026 (Thu) | 9.54 | 11.02 | 9.48 | 9.88 | 40,181 |
| 12th Aug 2026 (Wed) | 10.63 | 10.87 | 9.84 | 10.37 | 88,791 |
| 11th Aug 2026 (Tue) | 9.92 | 10.64 | 9.12 | 10.40 | 52,318 |
| 10th Aug 2026 (Mon) | 10.31 | 10.99 | 9.86 | 9.93 | 62,120 |
| 7th Aug 2026 (Fri) | 8.95 | 10.71 | 8.95 | 10.58 | 196,944 |
| 6th Aug 2026 (Thu) | 8.67 | 9.33 | 7.56 | 8.20 | 261,448 |
| 5th Aug 2026 (Wed) | 6.72 | 6.825 | 6.30 | 6.78 | 157,117 |
| 4th Aug 2026 (Tue) | 5.87 | 6.75 | 5.87 | 6.70 | 148,615 |
| 3rd Aug 2026 (Mon) | 4.25 | 5.63 | 4.23 | 5.54 | 111,903 |
| 31st Jul 2026 (Fri) | 4.68 | 4.77 | 4.07 | 4.49 | 106,121 |
| 30th Jul 2026 (Thu) | 3.99 | 4.39 | 3.89 | 4.35 | 115,534 |
| 29th Jul 2026 (Wed) | 4.51 | 4.60 | 3.70 | 3.70 | 113,160 |