| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.71 | 20.50 | 16.20 | 19.64 | 166,359 |
| 19th May 2026 (Tue) | 17.10 | 18.96 | 15.00 | 17.68 | 177,572 |
| 18th May 2026 (Mon) | 21.435 | 22.56 | 15.30 | 17.79 | 164,496 |
| 15th May 2026 (Fri) | 17.22 | 19.31 | 16.60 | 18.05 | 183,176 |
| 14th May 2026 (Thu) | 13.34 | 19.10 | 13.34 | 17.97 | 161,551 |
| 13th May 2026 (Wed) | 13.19 | 13.24 | 11.23 | 12.49 | 51,673 |
| 12th May 2026 (Tue) | 13.09 | 14.50 | 11.45 | 12.52 | 40,003 |
| 11th May 2026 (Mon) | 11.67 | 15.48 | 11.16 | 14.00 | 109,364 |
| 8th May 2026 (Fri) | 8.76 | 11.77 | 8.76 | 11.67 | 117,766 |
| 7th May 2026 (Thu) | 8.45 | 10.01 | 7.70 | 8.26 | 184,468 |
| 6th May 2026 (Wed) | 7.875 | 9.40 | 7.87 | 9.23 | 276,481 |
| 5th May 2026 (Tue) | 8.10 | 8.16 | 6.96 | 7.568 | 64,924 |
| 4th May 2026 (Mon) | 8.70 | 8.70 | 7.47 | 7.50 | 104,580 |
| 1st May 2026 (Fri) | 8.69 | 9.22 | 7.95 | 8.88 | 48,603 |
| 30th Apr 2026 (Thu) | 8.09 | 8.88 | 7.75 | 8.65 | 54,013 |
| 29th Apr 2026 (Wed) | 8.27 | 8.30 | 7.34 | 7.57 | 42,122 |
| 28th Apr 2026 (Tue) | 8.69 | 8.78 | 8.04 | 8.35 | 46,658 |
| 27th Apr 2026 (Mon) | 9.77 | 9.77 | 8.38 | 9.05 | 73,429 |
| 24th Apr 2026 (Fri) | 10.94 | 10.94 | 9.37 | 9.70 | 100,571 |
| 23rd Apr 2026 (Thu) | 13.37 | 13.39 | 9.60 | 10.38 | 161,270 |
| 22nd Apr 2026 (Wed) | 12.90 | 15.98 | 12.90 | 15.30 | 123,253 |
| 21st Apr 2026 (Tue) | 12.16 | 13.20 | 11.29 | 11.79 | 60,020 |
| 20th Apr 2026 (Mon) | 11.73 | 12.47 | 11.07 | 11.33 | 22,494 |
| 17th Apr 2026 (Fri) | 14.17 | 14.22 | 11.72 | 11.70 | 93,209 |
| 16th Apr 2026 (Thu) | 11.87 | 14.00 | 11.14 | 14.12 | 209,113 |
| 15th Apr 2026 (Wed) | 10.82 | 11.12 | 10.16 | 11.12 | 34,191 |
| 14th Apr 2026 (Tue) | 12.46 | 12.52 | 10.18 | 10.90 | 37,293 |
| 13th Apr 2026 (Mon) | 9.40 | 11.53 | 9.39 | 11.36 | 46,492 |
| 10th Apr 2026 (Fri) | 10.37 | 10.37 | 9.55 | 9.90 | 21,012 |
| 9th Apr 2026 (Thu) | 10.72 | 10.74 | 9.50 | 9.76 | 33,307 |
| 8th Apr 2026 (Wed) | 12.37 | 12.37 | 9.97 | 10.56 | 202,960 |
| 7th Apr 2026 (Tue) | 10.479 | 11.29 | 9.31 | 10.82 | 20,208 |
| 6th Apr 2026 (Mon) | 11.41 | 11.48 | 10.84 | 11.39 | 11,528 |
| 3rd Apr 2026 (Fri) | 8.83 | 11.22 | 8.83 | 10.92 | 54,813 |
| 2nd Apr 2026 (Thu) | 8.83 | 11.22 | 8.83 | 10.92 | 54,813 |
| 1st Apr 2026 (Wed) | 8.97 | 10.171 | 8.86 | 9.64 | 21,689 |
| 31st Mar 2026 (Tue) | 7.50 | 8.59 | 7.48 | 8.45 | 47,765 |
| 30th Mar 2026 (Mon) | 8.12 | 8.12 | 6.52 | 6.94 | 24,906 |
| 27th Mar 2026 (Fri) | 9.15 | 9.22 | 7.83 | 8.03 | 75,046 |
| 26th Mar 2026 (Thu) | 9.51 | 10.30 | 9.20 | 9.50 | 51,361 |
| 25th Mar 2026 (Wed) | 10.57 | 11.84 | 9.82 | 10.02 | 59,096 |
| 24th Mar 2026 (Tue) | 10.50 | 11.57 | 10.00 | 9.9182 | 26,485 |
| 23rd Mar 2026 (Mon) | 9.87 | 11.21 | 9.23 | 10.50 | 17,331 |