Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Price

Price $10.94 on 03-04-2026 at 22:47:29
Change $1.30 11.9%
Buy $11.30
Sell $10.20
Last Trade: -
Day's Volume: 54,813
Last Close: $10.92
Open: $8.83
ISIN: US26923W1999
Day's Range $8.83 - $11.22
52wk Range: $7.48 - $21.01
Market Capitalisation: $N/A
VWAP: $10.22466
Shares in Issue: N/A

T-rex 2x Long R (RDWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long R trades

T-rex 2x Long R (RDWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.83 11.22 8.83 10.92 54,813
2nd Apr 2026 (Thu) 8.83 11.22 8.83 10.92 54,813
1st Apr 2026 (Wed) 8.97 10.171 8.86 9.64 21,689
31st Mar 2026 (Tue) 7.50 8.59 7.48 8.45 47,765
30th Mar 2026 (Mon) 8.12 8.12 6.52 6.94 24,906
27th Mar 2026 (Fri) 9.15 9.22 7.83 8.03 75,046
26th Mar 2026 (Thu) 9.51 10.30 9.20 9.50 51,361
25th Mar 2026 (Wed) 10.57 11.84 9.82 10.02 59,096
24th Mar 2026 (Tue) 10.50 11.57 10.00 9.9182 26,485
23rd Mar 2026 (Mon) 9.87 11.21 9.23 10.50 17,331
20th Mar 2026 (Fri) 11.62 12.15 9.67 10.31 10,399
19th Mar 2026 (Thu) 10.52 11.86 10.00 11.46 10,506
18th Mar 2026 (Wed) 12.11 12.39 11.25 11.25 6,910
17th Mar 2026 (Tue) 11.37 12.96 11.37 12.48 26,713
16th Mar 2026 (Mon) 12.70 12.70 10.50 11.22 29,241
13th Mar 2026 (Fri) 11.37 12.24 10.89 11.24 6,977
12th Mar 2026 (Thu) 10.78 11.60 10.29 11.22 13,190
11th Mar 2026 (Wed) 11.07 11.87 10.72 11.05 16,423
10th Mar 2026 (Tue) 11.08 11.52 10.46 10.72 16,556
9th Mar 2026 (Mon) 9.24 11.58 9.24 11.55 18,612
6th Mar 2026 (Fri) 9.87 11.32 9.30 9.30 10,660
5th Mar 2026 (Thu) 10.78 11.41 9.59 10.52 13,244
See more T-rex 2x Long R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered