| Price | $14.70 on 09-02-2026 at 15:04:28 |
|---|---|
| Change | $0.26 1.82% |
| Buy | $14.08 |
| Sell | $13.97 |
| Last Trade: | Sell 61.00 at $13.55 |
| Day's Volume: | 11,327 |
| Last Close: | $14.28 |
| Open: | $14.00 |
| ISIN: | US26923W1999 |
| Day's Range | $14.00 - $14.70 |
| 52wk Range: | $9.50 - $29.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.10603 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RDWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $13.55 | Automatic Execution |
09:30:01 - 09-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 2 | $13.90 | Ordinary |
09:20:47 - 09-Feb-26 |
| Sell* | 135 | $14.00 | Ordinary |
09:20:44 - 09-Feb-26 |
| Sell* | 25 | $14.00 | Ordinary |
09:19:09 - 09-Feb-26 |
| Sell* | 910 | $14.24 | Ordinary |
09:00:06 - 09-Feb-26 |
| Sell* | 190 | $14.24 | Ordinary |
08:59:26 - 09-Feb-26 |
