| Price | $28.76 on 21-05-2026 at 17:33:58 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $28.95 |
| Sell | $28.74 |
| Last Trade: | Sell 100.00 at $28.76 |
| Day's Volume: | 3,452 |
| Last Close: | $28.69 |
| Open: | $28.48 |
| ISIN: | IL0010834765 |
| Day's Range | $28.36 - $28.76 |
| 52wk Range: | $21.68 - $31.56 |
| Market Capitalisation: | $1.19b |
| VWAP: | $28.59584 |
| Shares in Issue: | 42.08m |
Radware (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 35 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
