| Price | $31.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.65 -2.02% |
| Buy | $33.67 |
| Sell | $30.40 |
| Last Trade: | Sell 3.00 at $31.40 |
| Day's Volume: | 5,108 |
| Last Close: | $31.45 |
| Open: | $32.32 |
| ISIN: | IL0010834765 |
| Day's Range | $31.215 - $32.32 |
| 52wk Range: | $21.69 - $32.32 |
| Market Capitalisation: | $1.28b |
| VWAP: | $31.48883 |
| Shares in Issue: | 42.08m |
Radware (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:54:20 - 10-Jul-26 |
