| Price | $29.43 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.14 -0.47% |
| Buy | $32.93 |
| Sell | $28.50 |
| Last Trade: | Unknown 1.00 at $29.435 |
| Day's Volume: | 20,059 |
| Last Close: | $29.46 |
| Open: | $29.135 |
| ISIN: | IL0010834765 |
| Day's Range | $28.54 - $29.67 |
| 52wk Range: | $21.68 - $32.791 |
| Market Capitalisation: | $1.24b |
| VWAP: | $29.15693 |
| Shares in Issue: | 42.08m |
Radware (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.435 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
