| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $28.77 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 9 | $28.77 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 21 | $28.77 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 35 | $28.78 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 70 | $28.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 35 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 105 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 25 | $28.715 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 25 | $28.72 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 15 | $28.72 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 35 | $28.72 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 35 | $28.75 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 57 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 2 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 15 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 11 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 4 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 18 | $28.49 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 30 | $28.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 22 | $28.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 30 | $28.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $28.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $28.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $28.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.19 | Ordinary |
06:10:00 - 21-May-26 |