Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radware (RDWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $31.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $31.34 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $31.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 8 $31.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $31.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $31.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $31.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $31.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $31.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $31.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $31.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $31.29 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 20 $31.29 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 69 $31.30 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 29 $31.30 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 50 $31.30 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $31.28 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $31.28 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 8 $31.28 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 2 $31.205 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $31.215 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $31.17 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 18 $31.21 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 20 $31.24 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 76 $31.33 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 121 $31.33 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 2 $31.33 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 69 $31.33 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 7 $31.26 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 11 $31.18 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 20 $31.20 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 11 $31.36 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $31.24 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 32 $31.31 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 115 $31.40 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $31.665 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 10 $31.63 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 20 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 9 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 16 $32.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $31.54 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 25 $31.37 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 73 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 35 $32.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $31.57 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 15 $32.42 Ordinary
 09:29:44 - 10-Jul-26
Sell* 50 $32.42 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $32.83 Ordinary
 09:21:21 - 10-Jul-26
Sell* 20 $32.82 Ordinary
 07:53:52 - 10-Jul-26
Sell* 24 $32.61 Ordinary
 07:53:49 - 10-Jul-26
Buy* 1 $32.50 Ordinary
 07:30:14 - 10-Jul-26
Buy* 100 $32.49 Ordinary
 07:30:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84