| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.435 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 12 | $29.42 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 46 | $29.35 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 3 | $29.315 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 3 | $29.31 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 10 | $29.285 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 69 | $29.25 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 31 | $29.25 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 11 | $29.22 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 44 | $29.23 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 156 | $29.23 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 44 | $29.23 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 13 | $29.21 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 79 | $29.21 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $29.21 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 99 | $29.17 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 14 | $29.19 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 44 | $29.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 56 | $29.17 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 1 | $29.18 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $29.135 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 180 | $29.14 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 3 | $28.995 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 300 | $29.155 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 8 | $28.72 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 92 | $28.72 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $28.845 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 8 | $28.73 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 11 | $28.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 30 | $29.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $29.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $29.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $29.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $29.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 17 | $29.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $29.17 | Ordinary |
09:28:00 - 28-Sep-26 |