| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.32 | 28.75 | 28.21 | 28.69 | 11,717 |
| 19th May 2026 (Tue) | 28.15 | 28.47 | 27.845 | 28.34 | 7,257 |
| 18th May 2026 (Mon) | 27.85 | 28.25 | 27.64 | 27.95 | 6,874 |
| 15th May 2026 (Fri) | 27.54 | 28.20 | 27.50 | 27.96 | 8,670 |
| 14th May 2026 (Thu) | 27.17 | 27.64 | 27.17 | 27.35 | 23,787 |
| 13th May 2026 (Wed) | 26.84 | 26.99 | 26.71 | 26.95 | 9,665 |
| 12th May 2026 (Tue) | 27.06 | 27.43 | 26.575 | 26.79 | 10,288 |
| 11th May 2026 (Mon) | 27.56 | 27.68 | 27.12 | 27.34 | 11,909 |
| 8th May 2026 (Fri) | 28.95 | 29.18 | 27.42 | 27.48 | 13,077 |
| 7th May 2026 (Thu) | 28.39 | 28.82 | 27.30 | 28.36 | 13,692 |
| 6th May 2026 (Wed) | 27.26 | 27.26 | 26.51 | 26.86 | 9,661 |
| 5th May 2026 (Tue) | 27.23 | 27.53 | 27.11 | 27.48 | 14,028 |
| 4th May 2026 (Mon) | 26.845 | 27.45 | 26.84 | 27.23 | 13,661 |
| 1st May 2026 (Fri) | 27.03 | 27.26 | 26.51 | 26.725 | 12,769 |
| 30th Apr 2026 (Thu) | 25.87 | 26.89 | 25.83 | 26.80 | 9,517 |
| 29th Apr 2026 (Wed) | 25.78 | 26.44 | 25.62 | 26.27 | 14,452 |
| 28th Apr 2026 (Tue) | 26.60 | 26.60 | 25.68 | 25.84 | 7,653 |
| 27th Apr 2026 (Mon) | 26.06 | 26.50 | 26.06 | 26.48 | 4,506 |
| 24th Apr 2026 (Fri) | 25.82 | 26.19 | 25.74 | 26.16 | 9,993 |
| 23rd Apr 2026 (Thu) | 26.56 | 26.56 | 25.50 | 25.63 | 4,591 |
| 22nd Apr 2026 (Wed) | 26.705 | 26.92 | 26.60 | 26.81 | 10,617 |
| 21st Apr 2026 (Tue) | 25.64 | 27.10 | 25.43 | 26.78 | 26,713 |
| 20th Apr 2026 (Mon) | 25.81 | 25.96 | 25.41 | 25.60 | 5,707 |
| 17th Apr 2026 (Fri) | 25.67 | 26.005 | 25.62 | 25.76 | 6,753 |
| 16th Apr 2026 (Thu) | 25.62 | 25.77 | 25.22 | 25.49 | 6,758 |
| 15th Apr 2026 (Wed) | 24.82 | 24.97 | 24.64 | 24.91 | 9,324 |
| 14th Apr 2026 (Tue) | 24.79 | 24.82 | 23.79 | 24.00 | 9,820 |
| 13th Apr 2026 (Mon) | 23.55 | 24.45 | 23.55 | 24.39 | 20,642 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 23.33 | 23.37 | 32,174 |
| 9th Apr 2026 (Thu) | 26.98 | 27.11 | 25.65 | 25.66 | 14,325 |
| 8th Apr 2026 (Wed) | 28.14 | 28.30 | 27.43 | 27.40 | 5,688 |
| 7th Apr 2026 (Tue) | 28.00 | 28.00 | 27.41 | 27.88 | 4,155 |
| 6th Apr 2026 (Mon) | 27.29 | 27.63 | 27.29 | 27.60 | 11,229 |
| 3rd Apr 2026 (Fri) | 26.64 | 27.64 | 26.64 | 27.20 | 11,601 |
| 2nd Apr 2026 (Thu) | 26.64 | 27.64 | 26.64 | 27.20 | 11,601 |
| 1st Apr 2026 (Wed) | 26.58 | 27.14 | 26.58 | 27.02 | 12,039 |
| 31st Mar 2026 (Tue) | 25.59 | 26.31 | 25.59 | 26.32 | 8,532 |
| 30th Mar 2026 (Mon) | 25.91 | 26.03 | 25.24 | 25.54 | 17,148 |
| 27th Mar 2026 (Fri) | 26.47 | 26.47 | 25.665 | 25.74 | 15,514 |
| 26th Mar 2026 (Thu) | 27.32 | 27.73 | 26.88 | 27.04 | 26,258 |
| 25th Mar 2026 (Wed) | 26.43 | 27.70 | 26.43 | 27.55 | 27,831 |
| 24th Mar 2026 (Tue) | 24.955 | 26.54 | 24.955 | 25.88 | 37,048 |
| 23rd Mar 2026 (Mon) | 25.375 | 25.935 | 25.30 | 25.73 | 10,981 |