| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.135 | 29.67 | 28.54 | 29.46 | 20,059 |
| 25th Sep 2026 (Fri) | 30.00 | 30.29 | 29.50 | 29.56 | 14,391 |
| 24th Sep 2026 (Thu) | 29.97 | 30.48 | 29.72 | 29.79 | 28,514 |
| 23rd Sep 2026 (Wed) | 29.91 | 30.49 | 29.59 | 30.44 | 10,540 |
| 22nd Sep 2026 (Tue) | 29.50 | 29.69 | 28.68 | 29.64 | 15,703 |
| 21st Sep 2026 (Mon) | 28.82 | 29.56 | 28.81 | 29.50 | 9,726 |
| 18th Sep 2026 (Fri) | 30.09 | 30.16 | 28.85 | 29.13 | 16,431 |
| 17th Sep 2026 (Thu) | 30.22 | 31.53 | 30.16 | 30.55 | 50,376 |
| 16th Sep 2026 (Wed) | 29.645 | 29.99 | 29.28 | 29.45 | 8,165 |
| 15th Sep 2026 (Tue) | 29.38 | 29.91 | 29.33 | 29.77 | 20,413 |
| 14th Sep 2026 (Mon) | 27.78 | 29.85 | 27.78 | 29.50 | 15,751 |
| 11th Sep 2026 (Fri) | 28.50 | 28.50 | 27.88 | 27.90 | 5,930 |
| 10th Sep 2026 (Thu) | 27.96 | 28.29 | 27.81 | 28.00 | 11,354 |
| 9th Sep 2026 (Wed) | 28.18 | 28.22 | 27.985 | 28.00 | 10,136 |
| 8th Sep 2026 (Tue) | 28.05 | 28.11 | 27.86 | 27.99 | 8,408 |
| 7th Sep 2026 (Mon) | 28.41 | 28.53 | 28.23 | 28.28 | 6,574 |
| 4th Sep 2026 (Fri) | 28.41 | 28.53 | 28.23 | 28.28 | 6,574 |
| 3rd Sep 2026 (Thu) | 28.10 | 28.56 | 28.10 | 28.53 | 13,391 |
| 2nd Sep 2026 (Wed) | 27.99 | 27.99 | 27.42 | 27.80 | 11,413 |
| 1st Sep 2026 (Tue) | 28.25 | 28.25 | 27.80 | 27.93 | 9,172 |
| 31st Aug 2026 (Mon) | 28.51 | 29.17 | 28.50 | 28.88 | 8,704 |
| 28th Aug 2026 (Fri) | 29.175 | 29.42 | 28.58 | 28.60 | 6,054 |
| 27th Aug 2026 (Thu) | 29.16 | 30.09 | 29.09 | 29.57 | 12,348 |
| 26th Aug 2026 (Wed) | 28.01 | 28.96 | 27.85 | 28.42 | 14,491 |
| 25th Aug 2026 (Tue) | 27.98 | 27.98 | 27.46 | 27.85 | 7,265 |
| 24th Aug 2026 (Mon) | 27.69 | 28.11 | 27.62 | 27.68 | 14,521 |
| 21st Aug 2026 (Fri) | 27.24 | 27.84 | 27.21 | 27.85 | 11,544 |
| 20th Aug 2026 (Thu) | 26.99 | 27.24 | 26.68 | 26.98 | 8,784 |
| 19th Aug 2026 (Wed) | 28.05 | 28.08 | 27.00 | 27.05 | 8,571 |
| 18th Aug 2026 (Tue) | 28.92 | 28.92 | 28.13 | 28.11 | 5,426 |
| 17th Aug 2026 (Mon) | 28.79 | 28.90 | 28.74 | 28.86 | 3,084 |
| 14th Aug 2026 (Fri) | 29.18 | 29.375 | 29.06 | 29.34 | 4,247 |
| 13th Aug 2026 (Thu) | 29.13 | 29.73 | 29.12 | 29.68 | 9,471 |
| 12th Aug 2026 (Wed) | 28.98 | 29.34 | 28.70 | 29.10 | 7,421 |
| 11th Aug 2026 (Tue) | 28.35 | 28.69 | 28.34 | 28.58 | 2,988 |
| 10th Aug 2026 (Mon) | 29.05 | 29.05 | 28.60 | 28.46 | 6,427 |
| 7th Aug 2026 (Fri) | 28.87 | 28.87 | 28.20 | 28.30 | 12,267 |
| 6th Aug 2026 (Thu) | 27.755 | 28.07 | 27.51 | 27.91 | 3,734 |
| 5th Aug 2026 (Wed) | 28.82 | 28.825 | 28.44 | 28.51 | 8,510 |
| 4th Aug 2026 (Tue) | 28.27 | 28.99 | 28.27 | 28.74 | 8,187 |
| 3rd Aug 2026 (Mon) | 26.73 | 27.50 | 26.73 | 27.46 | 8,529 |
| 31st Jul 2026 (Fri) | 25.30 | 26.23 | 25.11 | 26.19 | 10,980 |
| 30th Jul 2026 (Thu) | 23.38 | 25.10 | 23.38 | 24.93 | 18,711 |
| 29th Jul 2026 (Wed) | 26.50 | 26.50 | 23.16 | 23.35 | 20,149 |