| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.32 | 32.32 | 31.215 | 31.45 | 5,108 |
| 9th Jul 2026 (Thu) | 30.40 | 32.16 | 30.40 | 32.13 | 10,898 |
| 8th Jul 2026 (Wed) | 30.57 | 30.57 | 30.115 | 30.41 | 7,348 |
| 7th Jul 2026 (Tue) | 30.32 | 30.95 | 30.08 | 30.49 | 6,385 |
| 6th Jul 2026 (Mon) | 30.07 | 30.585 | 30.06 | 30.32 | 3,921 |
| 3rd Jul 2026 (Fri) | 30.51 | 30.51 | 29.69 | 29.69 | 0 |
| 2nd Jul 2026 (Thu) | 30.51 | 30.51 | 29.65 | 29.69 | 6,590 |
| 1st Jul 2026 (Wed) | 31.22 | 31.30 | 30.725 | 30.76 | 9,731 |
| 30th Jun 2026 (Tue) | 30.41 | 30.94 | 30.41 | 30.86 | 11,998 |
| 29th Jun 2026 (Mon) | 28.765 | 30.01 | 28.59 | 29.90 | 11,686 |
| 26th Jun 2026 (Fri) | 28.64 | 29.41 | 28.47 | 29.41 | 4,971 |
| 25th Jun 2026 (Thu) | 28.02 | 28.74 | 27.76 | 28.14 | 4,366 |
| 24th Jun 2026 (Wed) | 28.58 | 28.65 | 28.05 | 28.10 | 2,286 |
| 23rd Jun 2026 (Tue) | 27.94 | 28.67 | 27.46 | 28.17 | 6,714 |
| 22nd Jun 2026 (Mon) | 26.93 | 27.70 | 26.89 | 27.65 | 7,602 |
| 19th Jun 2026 (Fri) | 27.52 | 27.52 | 26.55 | 27.10 | 13,268 |
| 18th Jun 2026 (Thu) | 27.52 | 27.52 | 26.55 | 27.10 | 13,268 |
| 17th Jun 2026 (Wed) | 28.26 | 28.26 | 27.27 | 27.33 | 4,455 |
| 16th Jun 2026 (Tue) | 28.55 | 28.80 | 27.88 | 28.26 | 4,741 |
| 15th Jun 2026 (Mon) | 28.33 | 28.51 | 28.33 | 28.49 | 8,966 |
| 12th Jun 2026 (Fri) | 29.21 | 29.21 | 28.03 | 28.23 | 8,213 |
| 11th Jun 2026 (Thu) | 28.42 | 29.14 | 28.25 | 29.11 | 1,539 |
| 10th Jun 2026 (Wed) | 28.69 | 28.69 | 28.37 | 28.50 | 3,127 |
| 9th Jun 2026 (Tue) | 28.45 | 28.45 | 27.28 | 28.27 | 2,817 |
| 8th Jun 2026 (Mon) | 28.44 | 28.48 | 28.00 | 28.45 | 5,628 |
| 5th Jun 2026 (Fri) | 29.00 | 29.04 | 27.73 | 27.94 | 1,811 |
| 4th Jun 2026 (Thu) | 29.625 | 29.88 | 29.19 | 29.12 | 10,480 |
| 3rd Jun 2026 (Wed) | 30.89 | 30.89 | 29.65 | 29.77 | 13,192 |
| 2nd Jun 2026 (Tue) | 31.75 | 31.75 | 31.31 | 31.55 | 8,662 |
| 1st Jun 2026 (Mon) | 31.00 | 31.92 | 30.87 | 31.69 | 19,905 |
| 29th May 2026 (Fri) | 29.93 | 30.62 | 29.56 | 30.34 | 19,826 |
| 28th May 2026 (Thu) | 29.41 | 29.59 | 29.25 | 29.39 | 5,379 |
| 27th May 2026 (Wed) | 29.04 | 29.41 | 28.86 | 29.01 | 6,747 |
| 26th May 2026 (Tue) | 29.25 | 29.91 | 29.25 | 29.90 | 16,310 |
| 25th May 2026 (Mon) | 29.00 | 29.91 | 29.00 | 29.53 | 10,351 |
| 22nd May 2026 (Fri) | 29.00 | 29.91 | 29.00 | 29.53 | 10,351 |
| 21st May 2026 (Thu) | 28.48 | 28.85 | 28.36 | 28.76 | 7,937 |
| 20th May 2026 (Wed) | 28.32 | 28.75 | 28.21 | 28.69 | 11,717 |
| 19th May 2026 (Tue) | 28.15 | 28.47 | 27.845 | 28.34 | 7,257 |
| 18th May 2026 (Mon) | 27.85 | 28.25 | 27.64 | 27.95 | 6,874 |
| 15th May 2026 (Fri) | 27.54 | 28.20 | 27.50 | 27.96 | 8,670 |
| 14th May 2026 (Thu) | 27.17 | 27.64 | 27.17 | 27.35 | 23,787 |
| 13th May 2026 (Wed) | 26.84 | 26.99 | 26.71 | 26.95 | 9,665 |
| 12th May 2026 (Tue) | 27.06 | 27.43 | 26.575 | 26.79 | 10,288 |
| 11th May 2026 (Mon) | 27.56 | 27.68 | 27.12 | 27.34 | 11,909 |