| Price | $23.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.48 -1.98% |
| Buy | $24.95 |
| Sell | $23.76 |
| Last Trade: | Sell 66.00 at $23.74 |
| Day's Volume: | 13,776 |
| Last Close: | $23.76 |
| Open: | $24.16 |
| ISIN: | IL0010834765 |
| Day's Range | $23.675 - $24.36 |
| 52wk Range: | $21.68 - $31.56 |
| Market Capitalisation: | $1.03b |
| VWAP: | $24.03438 |
| Shares in Issue: | 42.69m |
Radware Ltd (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $23.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 81 | $23.75 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
