| Price | $27.33 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.79 2.97% |
| Buy | $27.25 |
| Sell | $26.37 |
| Last Trade: | Sell 5.00 at $27.37 |
| Day's Volume: | 20,509 |
| Last Close: | $27.44 |
| Open: | $26.75 |
| ISIN: | IL0010834765 |
| Day's Range | $26.62 - $27.565 |
| 52wk Range: | $22.98 - $31.56 |
| Market Capitalisation: | $1.14b |
| VWAP: | $27.24115 |
| Shares in Issue: | 42.69m |
Radware (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,269 | $27.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 401 | $27.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $27.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $27.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 27 | $27.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 95 | $27.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
