| Price | $25.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.85 3.52% |
| Buy | $26.00 |
| Sell | $25.03 |
| Last Trade: | Sell 5.00 at $25.03 |
| Day's Volume: | 20,098 |
| Last Close: | $25.03 |
| Open: | $24.43 |
| ISIN: | IL0010834765 |
| Day's Range | $24.42 - $25.10 |
| 52wk Range: | $21.68 - $31.56 |
| Market Capitalisation: | $1.04b |
| VWAP: | $24.77115 |
| Shares in Issue: | 42.69m |
Radware (RDWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
