Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radware (RDWR.US) Share Price

Price $27.27 on 03-04-2026 at 22:47:29
Change $0.23 0.85%
Buy $29.56
Sell $24.18
Last Trade: -
Day's Volume: 11,601
Last Close: $27.20
Open: $26.64
ISIN: IL0010834765
Day's Range $26.64 - $27.64
52wk Range: $18.67 - $31.49
Market Capitalisation: $1.17b
VWAP: $27.09036
Shares in Issue: 43.15m

Radware (RDWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radware trades

Radware (RDWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.64 27.64 26.64 27.20 11,601
2nd Apr 2026 (Thu) 26.64 27.64 26.64 27.20 11,601
1st Apr 2026 (Wed) 26.58 27.14 26.58 27.02 12,039
31st Mar 2026 (Tue) 25.59 26.31 25.59 26.32 8,532
30th Mar 2026 (Mon) 25.91 26.03 25.24 25.54 17,148
27th Mar 2026 (Fri) 26.47 26.47 25.665 25.74 15,514
26th Mar 2026 (Thu) 27.32 27.73 26.88 27.04 26,258
25th Mar 2026 (Wed) 26.43 27.70 26.43 27.55 27,831
24th Mar 2026 (Tue) 24.955 26.54 24.955 25.88 37,048
23rd Mar 2026 (Mon) 25.375 25.935 25.30 25.73 10,981
20th Mar 2026 (Fri) 25.65 25.65 25.14 25.22 17,815
19th Mar 2026 (Thu) 25.245 25.63 25.17 25.49 19,329
18th Mar 2026 (Wed) 25.52 25.63 24.95 25.11 23,615
17th Mar 2026 (Tue) 25.31 25.59 25.31 25.45 24,366
16th Mar 2026 (Mon) 25.18 25.46 24.96 25.095 61,425
13th Mar 2026 (Fri) 25.91 25.95 25.07 25.08 14,291
12th Mar 2026 (Thu) 24.89 25.90 24.89 25.60 29,582
11th Mar 2026 (Wed) 24.75 25.30 24.75 25.06 6,155
10th Mar 2026 (Tue) 24.70 25.21 24.70 24.75 14,310
9th Mar 2026 (Mon) 24.55 24.95 24.32 24.85 8,073
6th Mar 2026 (Fri) 24.83 24.85 24.45 24.72 13,314
5th Mar 2026 (Thu) 24.84 25.09 24.49 24.91 19,112
See more Radware price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered