| Price | $11.23 on 28-09-2026 at 21:36:20 |
|---|---|
| Change | $-0.39 -3.36% |
| Buy | $11.26 |
| Sell | $11.22 |
| Last Trade: | Sell 5.00 at $11.23 |
| Day's Volume: | 568,271 |
| Last Close: | $11.20 |
| Open: | $11.32 |
| ISIN: | US75776W1036 |
| Day's Range | $11.18 - $11.70 |
| 52wk Range: | $4.87 - $26.64 |
| Market Capitalisation: | $2.90b |
| VWAP: | $11.39896 |
| Shares in Issue: | 249.99m |
Redwire Corp (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.23 | Ordinary |
17:36:19 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
17:36:19 - 28-Sep-26 |
| Buy* | 2 | $11.24 | Ordinary |
17:30:03 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 1,243 | $11.22 | Ordinary |
17:18:04 - 28-Sep-26 |
| Unknown* | 30 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 30 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 261 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
