| Price | $14.64 on 21-05-2026 at 17:38:32 |
|---|---|
| Change | $-0.13 -0.88% |
| Buy | $14.65 |
| Sell | $14.64 |
| Last Trade: | Sell 3.00 at $14.64 |
| Day's Volume: | 1,810,848 |
| Last Close: | $14.77 |
| Open: | $14.39 |
| ISIN: | US75776W1036 |
| Day's Range | $13.55 - $15.12 |
| 52wk Range: | $4.88 - $21.20 |
| Market Capitalisation: | $2.78b |
| VWAP: | $14.39895 |
| Shares in Issue: | 198.92m |
Redwire Corpora (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 61 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 39 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 39 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $14.635 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $14.635 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 450 | $14.625 | Automatic Execution |
13:20:27 - 21-May-26 |
