| Price | $10.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -2.67% |
| Buy | $10.19 |
| Sell | $10.18 |
| Last Trade: | Buy 30.00 at $10.19 |
| Day's Volume: | 417,138 |
| Last Close: | $10.18 |
| Open: | $10.42 |
| ISIN: | US75776W1036 |
| Day's Range | $10.03 - $10.45 |
| 52wk Range: | $4.88 - $26.63 |
| Market Capitalisation: | $2.44b |
| VWAP: | $10.23114 |
| Shares in Issue: | 238.83m |
Redwire Corp (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.19 | Ordinary |
17:22:20 - 10-Jul-26 |
| Buy* | 1 | $10.19 | Ordinary |
17:19:28 - 10-Jul-26 |
| Sell* | 200 | $10.19 | Ordinary |
17:12:16 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Ordinary |
16:53:52 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Ordinary |
16:52:45 - 10-Jul-26 |
| Sell* | 50 | $10.20 | Ordinary |
16:52:45 - 10-Jul-26 |
| Sell* | 20 | $10.18 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 13 | $10.19 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 1 | $10.18 | Ordinary |
16:44:09 - 10-Jul-26 |
