| Price | $14.76 on 21-05-2026 at 17:20:45 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.76 |
| Sell | $14.75 |
| Last Trade: | Buy 25.00 at $14.76 |
| Day's Volume: | 1,777,264 |
| Last Close: | $14.77 |
| Open: | $14.39 |
| ISIN: | US75776W1036 |
| Day's Range | $13.55 - $15.12 |
| 52wk Range: | $4.88 - $21.20 |
| Market Capitalisation: | $2.78b |
| VWAP: | $14.39513 |
| Shares in Issue: | 198.92m |
Redwire Corpora (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 300 | $14.745 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $14.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:16:14 - 21-May-26 |
