| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 70 | $14.68 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 900 | $14.68 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 20 | $14.69 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 283 | $14.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,972 | $14.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $14.695 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 14 | $14.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:15:32 - 21-May-26 |
| Unknown* | 34 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 34 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 70 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 70 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 34 | $14.77 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 13 | $14.775 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1,000 | $14.77 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 19 | $14.775 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 11 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 573 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 6,684 | $14.75 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 88 | $14.735 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 49 | $14.73 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 451 | $14.73 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 15 | $14.72 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 8 | $14.72 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 16 | $14.72 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 1 | $14.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 22 | $14.71 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 75 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 126 | $14.705 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 126 | $14.705 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 7 | $14.70 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 11 | $14.67 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $14.665 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 450 | $14.675 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 450 | $14.675 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 450 | $14.675 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 450 | $14.675 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 825 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 13 | $14.70 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 13 | $14.70 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 70 | $14.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 2 | $14.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 25 | $14.725 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 20 | $14.71 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 11 | $14.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 8 | $14.72 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $14.75 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 20 | $14.73 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 38 | $14.74 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 126 | $14.745 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 126 | $14.745 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 126 | $14.745 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1,242 | $14.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 79 | $14.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $14.695 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 100 | $14.695 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 2 | $14.69 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $14.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 35 | $14.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 8 | $14.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 6 | $14.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2,400 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 23 | $14.70 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 125 | $14.695 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 125 | $14.695 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 29 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 213 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 28 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 27 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 200 | $14.685 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 8 | $14.68 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 6 | $14.66 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 8 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 75 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 75 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 25 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 7 | $14.665 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 9 | $14.67 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 22 | $14.68 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 140 | $14.685 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1,025 | $14.69 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 200 | $14.685 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 75 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 75 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 300 | $14.68 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 500 | $14.68 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 275 | $14.69 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 29 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 75 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 40 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 140 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 25 | $14.67 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 98 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 120 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 46 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 30 | $14.67 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 299 | $14.67 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:45:58 - 21-May-26 |
| Unknown* | 51 | $14.675 | Automatic Execution |
13:45:58 - 21-May-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 25 | $14.675 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 39 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 90 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 29 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 33 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 75 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 31 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 156 | $14.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 44 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 156 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 140 | $14.685 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 144 | $14.68 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 195 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 216 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 84 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 300 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 66 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 30 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 78 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 30 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 75 | $14.68 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 8 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 30 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 3 | $14.69 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 116 | $14.695 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 54 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 105 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 170 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 37 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 55 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 108 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 32 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 140 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 19 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 15 | $14.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 18 | $14.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 139 | $14.68 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 261 | $14.68 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 31 | $14.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $14.66 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 125 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 14 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 74 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 4 | $14.65 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 125 | $14.655 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 15 | $14.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 74 | $14.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 4 | $14.66 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 20 | $14.66 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 90 | $14.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 381 | $14.61 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 22 | $14.61 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 200 | $14.635 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $14.635 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 170 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $14.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 5 | $14.62 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1,000 | $14.63 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 17 | $14.65 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 82 | $14.65 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 89 | $14.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 300 | $14.65 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 11 | $14.65 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 16 | $14.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 84 | $14.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 243 | $14.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 143 | $14.645 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 425 | $14.645 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 35 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 11 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 21 | $14.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 11 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 18 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 90 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 24 | $14.64 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 11 | $14.64 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 347 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 418 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 13 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 193 | $14.65 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 16 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 131 | $14.65 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 62 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 126 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 200 | $14.645 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 47 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 5 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 28 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 19 | $14.64 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 6 | $14.64 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 95 | $14.64 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 450 | $14.645 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 450 | $14.645 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 200 | $14.64 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 9 | $14.64 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 61 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 39 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 39 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $14.635 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $14.635 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 450 | $14.625 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 200 | $14.625 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 112 | $14.62 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 25 | $14.62 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 75 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 75 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 200 | $14.605 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 200 | $14.605 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 200 | $14.605 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 200 | $14.605 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 90 | $14.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 25 | $14.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 84 | $14.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 1,552 | $14.63 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 3,598 | $14.63 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 99 | $14.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 75 | $14.64 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 75 | $14.64 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 200 | $14.63 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 14 | $14.62 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 14 | $14.62 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 6 | $14.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 25 | $14.64 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $14.645 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 75 | $14.66 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 75 | $14.66 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 25 | $14.66 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $14.63 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 85 | $14.60 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 415 | $14.60 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 47 | $14.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 45 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 18 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 44 | $14.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 56 | $14.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 44 | $14.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 27 | $14.57 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 73 | $14.57 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $14.57 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 5 | $14.575 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 25 | $14.575 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 269 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 31 | $14.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 146 | $14.57 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 54 | $14.57 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 58 | $14.57 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 98 | $14.57 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 20 | $14.565 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 235 | $14.565 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 40 | $14.565 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 205 | $14.565 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 50 | $14.565 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 27 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 19 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 2 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 44 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 30 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 63 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 62 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 138 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 55 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 41 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 33 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 57 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 75 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 33 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 75 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 55 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 76 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 7 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 23 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 7 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 60 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 600 | $14.565 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 50 | $14.565 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 50 | $14.565 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 56 | $14.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 110 | $14.575 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 67 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 125 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 600 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 130 | $14.575 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 17 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 19 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 19 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 95 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 97 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 18 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 160 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 19 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 17 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 19 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 12 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 160 | $14.585 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 300 | $14.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 27 | $14.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 25 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 83 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 90 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 64 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 35 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 103 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 197 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 172 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 18 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 62 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 16 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 238 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 46 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 76 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 18 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 17 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 8 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 17 | $14.72 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 18 | $14.72 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 58 | $14.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 42 | $14.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 4 | $14.73 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 92 | $14.73 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 9 | $14.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 5 | $14.745 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 75 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 8 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 75 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 75 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 20 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 75 | $14.75 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 75 | $14.75 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 27 | $14.75 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 73 | $14.75 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 44 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 126 | $14.765 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 28 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 35 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 27 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $14.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $14.755 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 25 | $14.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 52 | $14.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 27 | $14.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 673 | $14.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 92 | $14.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 200 | $14.785 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 47 | $14.785 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 340 | $14.79 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $14.755 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 5 | $14.75 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $14.745 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 300 | $14.745 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $14.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 19 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 8 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 24 | $14.70 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 8 | $14.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 63 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 24 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 11 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 10 | $14.71 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 35 | $14.715 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 14 | $14.71 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 1 | $14.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 3 | $14.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 44 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 56 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 78 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $14.705 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 75 | $14.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 450 | $14.695 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $14.695 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 84 | $14.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 85 | $14.69 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 25 | $14.69 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 131 | $14.68 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 126 | $14.685 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 126 | $14.685 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 11 | $14.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 56 | $14.72 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 56 | $14.72 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 56 | $14.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 75 | $14.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 58 | $14.71 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 170 | $14.715 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 101 | $14.72 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 11 | $14.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 11 | $14.73 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 300 | $14.725 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 180 | $14.735 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 54 | $14.73 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 56 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 56 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 56 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 56 | $14.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 11 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 83 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 83 | $14.72 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 11 | $14.72 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 56 | $14.73 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 51 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 49 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 35 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 53 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 112 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 112 | $14.735 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 83 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 83 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 83 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 32 | $14.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 2,000 | $14.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 54 | $14.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 58 | $14.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 76 | $14.73 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 83 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 15 | $14.74 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 56 | $14.75 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 2 | $14.75 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 80 | $14.745 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 83 | $14.74 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 83 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 721 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 83 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 81 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 21 | $14.75 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 11 | $14.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 110 | $14.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 40 | $14.76 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 11 | $14.77 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 56 | $14.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 56 | $14.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 11 | $14.77 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 11 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 56 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 56 | $14.77 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 50 | $14.765 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 83 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 11 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 83 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 58 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 83 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 20 | $14.76 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 300 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 27 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 28 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 36 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 28 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 90 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 400 | $14.745 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 137 | $14.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 139 | $14.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 27 | $14.78 | Automatic Execution |
12:52:44 - 21-May-26 |
| Unknown* | 74 | $14.785 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 126 | $14.785 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 44 | $14.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 56 | $14.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 56 | $14.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 56 | $14.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 16 | $14.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 56 | $14.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 28 | $14.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 56 | $14.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 51 | $14.805 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 38 | $14.805 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 56 | $14.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 45 | $14.805 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 39 | $14.805 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 56 | $14.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 56 | $14.80 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 56 | $14.80 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 26 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 29 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 10 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 94 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 106 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 8 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 56 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 11 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 14 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 67 | $14.795 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 32 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 56 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 56 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 56 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 133 | $14.795 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 58 | $14.79 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 15 | $14.78 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 90 | $14.77 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 289 | $14.77 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 266 | $14.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 65 | $14.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1,669 | $14.75 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 126 | $14.745 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 83 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 25 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 24 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 23 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 77 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 80 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 52 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 61 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 24 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 76 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 44 | $14.725 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 156 | $14.725 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 76 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 44 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 1 | $14.72 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 7 | $14.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 1 | $14.705 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 56 | $14.70 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 56 | $14.70 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 56 | $14.69 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 56 | $14.69 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 5 | $14.69 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $14.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 300 | $14.705 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 5 | $14.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 72 | $14.71 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 72 | $14.72 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 14 | $14.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 6 | $14.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 58 | $14.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 58 | $14.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 45 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 43 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 352 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 762 | $14.73 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 17 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 58 | $14.74 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 225 | $14.74 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 83 | $14.74 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 9 | $14.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1,200 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1,200 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 58 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 58 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 83 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 58 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 58 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 58 | $14.75 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 83 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 7 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 83 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 19 | $14.74 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 58 | $14.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 58 | $14.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 400 | $14.735 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 83 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 83 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 58 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $14.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 7 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 14 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 150 | $14.73 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 16 | $14.73 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 9 | $14.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 56 | $14.73 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 2 | $14.74 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 3 | $14.74 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 56 | $14.74 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 56 | $14.74 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 800 | $14.72 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 56 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 22 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 11 | $14.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 39 | $14.72 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 56 | $14.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 22 | $14.73 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 81 | $14.72 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 56 | $14.72 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 3 | $14.72 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 29 | $14.72 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 28 | $14.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 31 | $14.73 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 32 | $14.73 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 244 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 56 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 75 | $14.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 56 | $14.73 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 23 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 52 | $14.73 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 56 | $14.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 35 | $14.765 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 56 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 25 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 56 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 56 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 44 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 56 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 56 | $14.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 56 | $14.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 72 | $14.77 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 83 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 56 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 9 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 70 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 64 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 34 | $14.71 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 50 | $14.71 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 40 | $14.71 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 92 | $14.71 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 70 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 97 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 13 | $14.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 47 | $14.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 16 | $14.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 60 | $14.71 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 35 | $14.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 9 | $14.715 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 7 | $14.71 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 147 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 211 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 33 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 109 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 29 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 55 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 28 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 89 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 28 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 54 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 27 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 54 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 16 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 86 | $14.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 500 | $14.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 182 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $14.705 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 15 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 85 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 6 | $14.70 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 34 | $14.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 86 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 86 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 86 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 86 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 86 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $14.69 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 8 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 77 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 23 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 25 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 60 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 16 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 18 | $14.70 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 86 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 86 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 24 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 8 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 12 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 24 | $14.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 23 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 6 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 42 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 58 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 1,021 | $14.70 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 126 | $14.695 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 86 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 86 | $14.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 86 | $14.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 6 | $14.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 7 | $14.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $14.705 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 25 | $14.71 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 3 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 86 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 86 | $14.70 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 317 | $14.695 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 58 | $14.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 36 | $14.70 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 39 | $14.72 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 6 | $14.72 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 40 | $14.72 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 11 | $14.72 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 89 | $14.72 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 86 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 86 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 31 | $14.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 17 | $14.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.685 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $14.69 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 604 | $14.69 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 99 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 60 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 86 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1,200 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 900 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 86 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 31 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1,000 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 55 | $14.705 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 77 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 20 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 150 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 86 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 60 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 2 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 31 | $14.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 87 | $14.71 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $14.72 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 86 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 75 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 800 | $14.715 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 14 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 15 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 59 | $14.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 126 | $14.735 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 25 | $14.735 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 88 | $14.74 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 40 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 30 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 1,200 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 1,200 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 20 | $14.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 72 | $14.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 89 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 1,073 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 265 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 244 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 700 | $14.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 24 | $14.755 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 89 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 21 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 1 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 99 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 16 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 61 | $14.75 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 16 | $14.75 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 39 | $14.75 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 1,200 | $14.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 19 | $14.76 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 35 | $14.76 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 150 | $14.76 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 15 | $14.76 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 17 | $14.76 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 95 | $14.775 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 7 | $14.775 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 51 | $14.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 44 | $14.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 67 | $14.765 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 20 | $14.765 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 500 | $14.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 35 | $14.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 236 | $14.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 29 | $14.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $14.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 30 | $14.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 30 | $14.755 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 89 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 25 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 60 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 5 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 60 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 55 | $14.76 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 1,140 | $14.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 1,200 | $14.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 27 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 89 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 89 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 600 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 28 | $14.78 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 17 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 5 | $14.785 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 30 | $14.785 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 5 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 26 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 20 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 46 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 69 | $14.785 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 31 | $14.785 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 2 | $14.785 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 40 | $14.78 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 29 | $14.78 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 80 | $14.775 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 89 | $14.78 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 170 | $14.775 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 106 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 29 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 16 | $14.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 26 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 59 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 48 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 4 | $14.78 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 60 | $14.795 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 65 | $14.795 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 50 | $14.795 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 40 | $14.795 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 160 | $14.795 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 85 | $14.795 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 18 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 75 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 29 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 81 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 19 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 39 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 45 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 87 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 6 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1,000 | $14.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 13 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 13 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 22 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 309 | $14.815 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 260 | $14.815 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 113 | $14.815 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 28 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 24 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 89 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 160 | $14.815 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 285 | $14.815 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 185 | $14.815 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 60 | $14.815 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 28 | $14.79 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 89 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 63 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 12 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 19 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 18 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 18 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 147 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 75 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 94 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 19 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 18 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1,600 | $14.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 170 | $14.80 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 31 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 56 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 89 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 89 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 89 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 144 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 179 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 21 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 40 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 21 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 9 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 50 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 89 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 89 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 80 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 80 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 93 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 35 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1,990 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 278 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 14 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3,010 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 40 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 200 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 38 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 40 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 82 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 89 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 7 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 30 | $14.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 117 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 9 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 74 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 131 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 64 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 22 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 44 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 25 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 126 | $14.835 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 74 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 27 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 21 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 39 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 43 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 126 | $14.835 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 60 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 20 | $14.83 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 75 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 46 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 22 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 17 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 22 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 78 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 22 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 29 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 11 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 90 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 85 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 280 | $14.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 13 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 22 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 29 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 40 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 140 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 15 | $14.81 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 300 | $14.805 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 300 | $14.805 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 75 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 65 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 43 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 89 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 89 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 300 | $14.765 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 19 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 300 | $14.765 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 25 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 60 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 44 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 58 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 42 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 119 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 170 | $14.755 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 300 | $14.755 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 60 | $14.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 89 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 118 | $14.725 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 178 | $14.725 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 122 | $14.725 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 89 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 1,200 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 89 | $14.73 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 60 | $14.74 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 60 | $14.74 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 88 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 34 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 24 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 42 | $14.76 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 73 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 25 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 54 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 41 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 15 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 23 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 14 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 3 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 81 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 105 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 60 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 60 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 28 | $14.74 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 170 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 29 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 89 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 89 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 98 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 43 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 329 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 46 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 262 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 38 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 125 | $14.735 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 30 | $14.735 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 45 | $14.735 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 125 | $14.735 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 77 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $14.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 47 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 42 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 70 | $14.735 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 89 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 170 | $14.735 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 70 | $14.735 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 14 | $14.96 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 25 | $14.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 32 | $14.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 35 | $14.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 99 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 2 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 28 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 22 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 44 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 101 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 139 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 79 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 67 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 41 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 68 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 21 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 42 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 72 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 60 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 97 | $14.98 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 47 | $14.97 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 97 | $14.96 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 38 | $14.95 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 22 | $14.95 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 200 | $14.955 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 3 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 30 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 79 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 2,002 | $14.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 25 | $14.99 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 25 | $14.99 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 97 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 97 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 60 | $15.01 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 60 | $15.01 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 17 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 60 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 60 | $15.01 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1,000 | $15.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 37 | $15.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 60 | $15.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 44 | $15.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 60 | $15.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 97 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 97 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 48 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 49 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 27 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 60 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 60 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 14 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 11 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 67 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 67 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 50 | $15.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 16 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 17 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 67 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 13 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 67 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 25 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 75 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 75 | $15.015 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 25 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 115 | $15.015 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 9 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 23 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 12 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 88 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 400 | $15.015 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 67 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 29 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 11 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 13 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 23 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 23 | $15.01 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 1,338 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 180 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 20 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 97 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 67 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 11 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 97 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 67 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 26 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 23 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 25 | $14.99 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 12 | $14.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 5 | $14.985 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 4 | $14.985 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 25 | $14.99 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 67 | $14.99 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 67 | $14.99 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 11 | $14.99 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 97 | $14.99 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 67 | $14.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 67 | $14.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1,338 | $14.94 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 97 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 97 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 30 | $14.97 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 28 | $14.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 72 | $14.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 90 | $14.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1,199 | $14.95 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 97 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 25 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 97 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 67 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 97 | $14.94 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 97 | $14.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 97 | $14.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 190 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 146 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 246 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 126 | $14.965 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 207 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 43 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 400 | $14.965 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 126 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 240 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 300 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 25 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 25 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 70 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 97 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 20 | $14.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 41 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 49 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 300 | $14.95 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:52:07 - 21-May-26 |
| Unknown* | 97 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 49 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 9 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 2,000 | $14.95 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 200 | $14.955 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 262 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 17 | $14.99 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 97 | $14.99 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 200 | $14.975 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 38 | $14.975 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 11 | $14.96 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 11 | $14.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 97 | $14.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 97 | $14.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 450 | $14.965 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 27 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 200 | $14.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 193 | $14.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 41 | $14.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 17 | $15.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 198 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 52 | $14.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 1,200 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1,200 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 250 | $15.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 80 | $15.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 60 | $15.02 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 60 | $15.02 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1,000 | $15.02 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 20 | $15.03 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 6 | $15.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 49 | $15.02 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 177 | $15.02 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 25 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 1 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 99 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 7 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 60 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 60 | $15.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 60 | $15.02 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 60 | $15.02 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 200 | $15.015 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 5 | $15.01 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 97 | $15.01 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 75 | $15.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 25 | $15.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $15.005 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 1,200 | $15.01 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 60 | $15.01 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 97 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 15 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 185 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 40 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 160 | $15.02 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 42 | $15.02 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 1 | $15.02 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 25 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 340 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 3,500 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 20 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 500 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 500 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 3 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,250 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 35 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 9 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 30 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 30 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 800 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,000 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 3,000 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 3 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 80 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,500 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 30 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 3 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 150 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 283 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 11 | $14.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 126 | $14.985 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 3,000 | $14.99 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 110 | $14.99 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 11 | $14.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 12 | $14.97 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 15 | $14.96 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 2,163 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 48 | $14.945 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 74 | $14.945 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 126 | $14.945 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 126 | $14.945 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 35 | $14.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 25 | $14.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 31 | $14.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 29 | $14.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 19 | $14.94 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 78 | $14.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 59 | $14.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 8 | $14.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 75 | $14.95 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 15 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 21 | $14.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 37 | $14.96 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 174 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 21 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 74 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 174 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 33 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1,700 | $14.94 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $14.94 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 90 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 450 | $14.955 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 21 | $14.96 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 21 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 25 | $14.96 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 60 | $14.96 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 246 | $14.96 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 60 | $14.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $14.97 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $14.97 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 30 | $14.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 25 | $14.95 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 24 | $14.945 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 126 | $14.945 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 15 | $14.765 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 55 | $14.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 14 | $14.78 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 25 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 75 | $14.77 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 112 | $14.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 25 | $14.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $14.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 13 | $14.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 79 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 55 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 55 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 60 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 79 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 15 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 21 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 18 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 23 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 60 | $14.73 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 25 | $14.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 28 | $14.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 28 | $14.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 28 | $14.43 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 28 | $14.42 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 28 | $14.42 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 25 | $14.43 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 28 | $14.43 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 11 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 28 | $14.43 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 60 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 8 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 107 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 14 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 2 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 338 | $14.435 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 92 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 16 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 1,800 | $13.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 1,200 | $13.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 2,400 | $14.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 10 | $14.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 25 | $14.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 74 | $14.74 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 28 | $14.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 12 | $14.735 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 474 | $14.735 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 400 | $14.415 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 400 | $13.89 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 28 | $14.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 30 | $13.885 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 240 | $14.735 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 25 | $14.42 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $13.885 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 30 | $14.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 66 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $13.815 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 28 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 56 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 500 | $14.745 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 122 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 56 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 122 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 9 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 25 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 3 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 25 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 28 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 200 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 3,217 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 37 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 300 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 264 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 81 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 36 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 28 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $13.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 9 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 28 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 83 | $14.755 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 47 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 25 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $13.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 28 | $14.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 28 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 1,800 | $13.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 28 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 20 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 134 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 8 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 15 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 13 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 200 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 132 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 48 | $13.84 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.41 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 28 | $14.41 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 22 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 2,000 | $13.84 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 24 | $14.40 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 28 | $14.40 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 32 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 25 | $14.40 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 36 | $13.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 42 | $13.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 107 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 60 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 72 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 28 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 57 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 260 | $14.765 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 160 | $14.765 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 28 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 62 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 7 | $14.40 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 28 | $14.41 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 29 | $14.76 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 18 | $14.41 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 14 | $14.76 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 1,000 | $14.41 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 200 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 28 | $14.41 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 23 | $14.41 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 32 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 43 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 54 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 75 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 125 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 12 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 16 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 482 | $14.42 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 160 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 72 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 28 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1,381 | $14.76 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 10 | $14.765 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 60 | $14.77 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 28 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 54 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 65 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 28 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $13.845 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 169 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 97 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 17 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 28 | $14.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 50 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 28 | $14.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 50 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 89 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1,000 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 28 | $14.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 31 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 168 | $13.855 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 28 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 65 | $13.86 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 28 | $14.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 965 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 58 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 41 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 87 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 6 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 291 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 53 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 562 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 52 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 72 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 253 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 28 | $13.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 23 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 35 | $13.875 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 49 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 428 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 47 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 14 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 13 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 28 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 47 | $13.875 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 53 | $13.875 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 28 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 8 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 22 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 40 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 54 | $14.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 95 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 28 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 211 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 42 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 28 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 58 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 22 | $14.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 56 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 28 | $14.47 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 28 | $14.47 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 32 | $14.79 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 58 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 17 | $14.45 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 193 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 28 | $14.45 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 56 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 72 | $14.45 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 42 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 18 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 28 | $14.45 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 28 | $14.45 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 79 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 42 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 66 | $14.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 96 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 106 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 4 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 15 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 56 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 96 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 95 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 8 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 29 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 37 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $14.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 13 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1,000 | $14.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 25 | $14.46 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 24 | $13.885 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 79 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 45 | $14.80 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 72 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 24 | $13.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 27 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 73 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 28 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 79 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 72 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 42 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 46 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 54 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 42 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 140 | $14.47 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 59 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 72 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $14.46 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 58 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 27 | $14.81 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $14.46 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 3 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 55 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 3 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 25 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 197 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 3 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 5 | $14.465 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 103 | $13.895 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 41 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 59 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 74 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 41 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $14.455 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 38 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 38 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 600 | $13.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 59 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 55 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1,200 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 38 | $14.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 8 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 99 | $14.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 25 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 8 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 38 | $14.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 92 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 25 | $14.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 25 | $13.89 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $14.445 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $14.80 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 25 | $13.89 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 25 | $14.45 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 38 | $14.44 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 38 | $14.44 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 300 | $14.795 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 275 | $13.89 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1,856 | $13.88 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 21 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 150 | $13.88 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 47 | $13.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 72 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 23 | $13.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $14.79 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 1 | $14.80 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 62 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 17 | $14.435 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $13.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 37 | $14.44 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 188 | $13.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1,500 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $14.46 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $14.46 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 6 | $14.47 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 18 | $14.47 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 18 | $14.47 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 18 | $14.47 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $14.47 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 40 | $13.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 400 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 25 | $13.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 57 | $13.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 16 | $14.48 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 58 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 67 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 58 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 24 | $14.82 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 126 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 25 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 47 | $14.49 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 300 | $13.855 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 84 | $14.49 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 47 | $14.49 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 17 | $14.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 47 | $14.49 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 58 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 13 | $14.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 47 | $14.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 55 | $14.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 25 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 47 | $14.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 128 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $14.495 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 58 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 47 | $14.49 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 47 | $14.49 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 500 | $14.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 88 | $13.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 1,000 | $14.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 126 | $14.835 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 260 | $14.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 126 | $14.835 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 72 | $14.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 25 | $14.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 25 | $14.82 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 47 | $14.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 300 | $13.875 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 47 | $14.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 72 | $14.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 201 | $13.88 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 70 | $14.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 460 | $14.52 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 23 | $13.88 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 30 | $14.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 47 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 150 | $13.88 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 47 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 72 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 72 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 47 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 32 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 68 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 47 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 97 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 50 | $14.515 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 69 | $14.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 53 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 175 | $13.915 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 47 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 450 | $14.515 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 25 | $13.915 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 47 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 28 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 75 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 53 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $14.505 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 175 | $14.505 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 200 | $14.505 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 500 | $14.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 6 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 250 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 38 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 2,000 | $14.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 21 | $13.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 25 | $13.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 4 | $14.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 1 | $14.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 98 | $14.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 20 | $13.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 69 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 38 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 98 | $14.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 175 | $14.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 25 | $14.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 300 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 25 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 91 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 55 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 300 | $14.795 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 14 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 60 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 52 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 40 | $14.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 17 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 25 | $14.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 25 | $14.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 25 | $14.47 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 199 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 516 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1,000 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 1,000 | $13.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 29 | $14.465 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 11 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 66 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 4 | $13.97 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 300 | $14.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 72 | $14.48 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 42 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 48 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 34 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 12 | $14.47 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 60 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 98 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 22 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 245 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 6 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 76 | $14.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 27 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 300 | $14.805 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 40 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 73 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 138 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,179 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 215 | $14.505 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 99 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 47 | $14.505 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 285 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 42 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 39 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $14.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 75 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 41 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 356 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 75 | $14.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 158 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 73 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 6 | $14.805 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,366 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 198 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 72 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 38 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 198 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 38 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 198 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 38 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 98 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 200 | $14.815 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 82 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 1 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 46 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 25 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 57 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 29 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 18 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 52 | $14.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 14 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 1 | $14.50 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 2,000 | $14.50 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 9 | $14.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 36 | $14.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 60 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 30 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 40 | $14.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 27 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 70 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 42 | $14.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 62 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 41 | $14.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 95 | $14.465 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 5 | $14.465 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 300 | $14.47 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 72 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 31 | $14.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 500 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 19 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 200 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 198 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1,100 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 25 | $14.005 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $14.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $14.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 169 | $14.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 874 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1,200 | $14.82 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 60 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 34 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 303 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 600 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 150 | $14.49 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 3,000 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 126 | $14.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1,000 | $14.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $14.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 4 | $14.015 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 26 | $14.48 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 127 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 41 | $14.48 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 40 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 133 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $14.805 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 4 | $14.805 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $14.475 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 7 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $14.475 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,400 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 200 | $14.475 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 44 | $14.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 500 | $14.475 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 40 | $14.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 200 | $14.475 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 30 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 75 | $14.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 500 | $14.465 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 500 | $14.465 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 23 | $14.81 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 600 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 97 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 73 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 227 | $14.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 36 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 34 | $14.49 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 38 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 34 | $14.49 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 77 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 25 | $14.49 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 43 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 20 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 10 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 53 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 95 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 34 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 95 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 34 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 126 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 58 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 122 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 9 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 27 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 34 | $14.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 25 | $14.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 43 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 15 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 34 | $14.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 23 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 300 | $14.49 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 454 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 113 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 36 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 122 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 2,138 | $14.49 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 238 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 37 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 48 | $14.49 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 57 | $14.80 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1,000 | $14.49 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 700 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 98 | $14.81 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 20 | $14.485 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 43 | $14.485 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 105 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 30 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 800 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 30 | $14.82 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 70 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 46 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 95 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 49 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 60 | $14.83 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 60 | $14.83 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 169 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 161 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 9 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 450 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 48 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 58 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 23 | $14.83 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 36 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 31 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 441 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $14.83 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 80 | $14.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 31 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 34 | $14.47 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 120 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 9 | $14.47 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 40 | $14.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 324 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 219 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 58 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 54 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 122 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 270 | $14.83 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 58 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 400 | $14.455 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 282 | $14.845 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 72 | $14.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 209 | $14.845 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 300 | $14.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 53 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 120 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 360 | $14.835 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 160 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 63 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 41 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 99 | $14.835 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 37 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 1,500 | $14.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 25 | $14.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 16 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 25 | $14.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 23 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 77 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 492 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 81 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 54 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 166 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 71 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 19 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 139 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 88 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 84 | $14.055 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 111 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 72 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1,500 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 72 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 350 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 89 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 21 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.47 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 400 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 300 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 2 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.47 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 144 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 73 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 244 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 27 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 56 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 8 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 58 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 28 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 55 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 180 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 40 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 2 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 61 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 300 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 31 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 69 | $14.81 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 21 | $14.805 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 14 | $14.805 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 94 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 58 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 32 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 66 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 198 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 34 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 25 | $14.47 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 34 | $14.47 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 34 | $14.47 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 17 | $14.475 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 30 | $14.80 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 34 | $14.48 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 80 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 14 | $14.48 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 122 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 34 | $14.48 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 500 | $14.49 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 779 | $14.05 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 50 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 34 | $14.78 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 450 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 159 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 53 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 6 | $14.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 75 | $14.50 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 47 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 253 | $14.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 61 | $14.50 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 200 | $14.505 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 105 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 40 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 25 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 34 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 26 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 16 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 200 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 60 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 34 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 700 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 135 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 34 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 33 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $14.845 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 34 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 88 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 55 | $14.845 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 75 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 60 | $14.845 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 60 | $14.845 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 8 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 105 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 60 | $14.84 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 90 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 16 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 3 | $14.82 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 97 | $14.82 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 454 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 711 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 32 | $14.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 34 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 48 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 34 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 25 | $14.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 15 | $14.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 31 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 22 | $14.49 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 34 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 22 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 89 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 11 | $14.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1,200 | $14.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 34 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 245 | $14.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 97 | $14.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $14.06 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 18 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $14.06 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 45 | $14.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 39 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 39 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 30 | $14.81 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 57 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 40 | $14.81 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 30 | $14.81 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 20 | $14.81 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 5 | $14.815 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 15 | $14.055 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 18 | $14.055 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 15 | $14.82 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 226 | $14.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 23 | $14.055 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 774 | $14.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 27 | $14.05 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 39 | $14.52 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 119 | $14.52 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 1 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 40 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 400 | $14.52 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 25 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1,000 | $14.52 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 39 | $14.52 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 185 | $14.825 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 62 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 270 | $14.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 450 | $14.825 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 72 | $14.52 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 60 | $14.83 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 39 | $14.52 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 25 | $14.07 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 184 | $14.835 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 72 | $14.52 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 500 | $14.53 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 25 | $14.08 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 25 | $14.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 39 | $14.53 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 600 | $14.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 500 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 25 | $14.52 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 39 | $14.53 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 55 | $14.53 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 39 | $14.53 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 74 | $14.10 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 39 | $14.53 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $14.095 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 39 | $14.54 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 39 | $14.54 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 600 | $14.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 25 | $14.54 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 62 | $14.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 9 | $14.54 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 238 | $14.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 46 | $14.82 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 90 | $14.54 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 60 | $14.83 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 1,200 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 47 | $14.83 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 10 | $14.84 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 24 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 55 | $14.84 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 86 | $14.53 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 85 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 30 | $14.845 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 60 | $14.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 27 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 15 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 60 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 25 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 85 | $14.09 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 58 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 40 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 1,000 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 3 | $14.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 42 | $14.84 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 40 | $14.56 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 14 | $14.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 7 | $14.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 300 | $14.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 25 | $14.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 28 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 72 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 16 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 200 | $14.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 29 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 76 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 82 | $14.07 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 17 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 84 | $14.07 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 2 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 209 | $14.07 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 71 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 98 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 300 | $14.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 89 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 600 | $14.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 44 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 17 | $14.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 384 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 25 | $14.075 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1,000 | $14.08 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 22 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 20 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 5 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 70 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 99 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 60 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 91 | $14.08 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 25 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 600 | $14.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 300 | $14.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $14.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 14 | $14.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 12 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $14.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 12 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 40 | $14.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 44 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 300 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $14.55 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 17 | $14.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 19 | $14.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 34 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 120 | $14.525 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 4 | $14.125 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 11 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 21 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 500 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 37 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 36 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 42 | $14.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 79 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 9 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 42 | $14.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 3 | $14.55 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 32 | $14.12 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 12 | $14.555 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 51 | $14.12 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 36 | $14.12 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 235 | $14.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 300 | $14.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 41 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 14 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 200 | $14.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 300 | $14.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 10 | $14.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 60 | $14.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 25 | $14.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 24 | $14.55 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 71 | $14.55 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 93 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 30 | $14.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 48 | $14.545 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 8 | $14.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 200 | $14.125 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 300 | $14.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 70 | $14.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 66 | $14.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 34 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 300 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 600 | $14.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 14 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 7 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 42 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 42 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 125 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 200 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 188 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 25 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 82 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 16 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 24 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 98 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 44 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 76 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 72 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 267 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1,100 | $14.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 42 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1,200 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 9 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 9 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 25 | $14.14 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 30 | $14.57 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 27 | $14.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 73 | $14.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $14.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 40 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $14.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $14.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 53 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 75 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 58 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 27 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 11 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 72 | $14.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 55 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 75 | $14.78 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 27 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 16 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 75 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 15 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1,200 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 85 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 500 | $14.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 42 | $14.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 200 | $14.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 42 | $14.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 42 | $14.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 65 | $14.10 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 42 | $14.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 514 | $14.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 38 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 611 | $14.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 9 | $14.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 42 | $14.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 1,472 | $14.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 54 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 42 | $14.57 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $14.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 55 | $14.56 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 55 | $14.56 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 12 | $14.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 46 | $14.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 34 | $14.56 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 98 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 15 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 11 | $14.57 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 55 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 300 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 55 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 400 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 23 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 600 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 55 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 54 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 832 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 15 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 2 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 1 | $14.75 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 55 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 68 | $14.75 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1,000 | $14.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 4 | $14.75 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 5 | $14.75 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 55 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 8 | $14.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 3 | $14.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $14.555 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 72 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 14 | $14.77 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 31 | $14.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 28 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 22 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 18 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 78 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 23 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 39 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 36 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 37 | $14.79 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 18 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 56 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 55 | $14.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 408 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 42 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 46 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 8 | $14.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 21 | $14.07 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 31 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 55 | $14.57 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 25 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 55 | $14.57 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 31 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 31 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 55 | $14.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 13 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 55 | $14.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 31 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 31 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 63 | $14.56 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 33 | $14.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 56 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 31 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 63 | $14.56 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 55 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 33 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 37 | $14.79 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 36 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 33 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 33 | $14.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 37 | $14.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 123 | $14.06 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 86 | $14.80 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 41 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 51 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 56 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 68 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 481 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 144 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 43 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 38 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 51 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 113 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 25 | $14.79 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 24 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 38 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 1,200 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 28 | $14.575 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 57 | $14.575 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 38 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 500 | $14.575 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 37 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 45 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 16 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 500 | $14.575 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 200 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 55 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 36 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 36 | $14.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 28 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 493 | $14.78 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 8 | $14.79 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 57 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 13 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 25 | $14.045 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 36 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 25 | $14.03 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 31 | $14.025 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 51 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 59 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 41 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 60 | $14.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 72 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $14.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 44 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 250 | $14.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 51 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 197 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 303 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 49 | $14.835 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 99 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 51 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 7 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 49 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 54 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 43 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 60 | $14.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 102 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 43 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 57 | $14.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 51 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 243 | $14.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 19 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 72 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 21 | $14.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 78 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 49 | $14.045 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 54 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 7 | $14.05 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 30 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 43 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $14.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 42 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 29 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 67 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 575 | $14.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 67 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 250 | $14.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 29 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 400 | $14.075 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 110 | $14.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 108 | $14.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 9 | $14.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 33 | $14.07 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 51 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 58 | $14.08 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $14.87 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 3 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 102 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 300 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 256 | $14.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 96 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 202 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 19 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 25 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 102 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 46 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 29 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 35 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 46 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 3 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 29 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 25 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 60 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 43 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 14 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 44 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 21 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 102 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 4 | $14.085 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 42 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 400 | $14.085 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 51 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 58 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 400 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 58 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 199 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 65 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 111 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 29 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 126 | $14.905 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 74 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 42 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 101 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 126 | $14.905 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 42 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 6 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 400 | $14.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 74 | $14.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 26 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 60 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 85 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 132 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 36 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 95 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 300 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 72 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 68 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 95 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 53 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 8 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 500 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 340 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 55 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 250 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 100 | $14.585 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 9 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 78 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 22 | $14.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3,000 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 55 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 55 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 432 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 39 | $14.59 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 29 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 70 | $14.90 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 17 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 91 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 948 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 37 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 1,052 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 46 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 300 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 15 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 9 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 82 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 22 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 20 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 58 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 80 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 72 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1,200 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 12 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 600 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1,200 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 22 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 55 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 140 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 40 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1,000 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 58 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 45 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 55 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 48 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 75 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 89 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 30 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 51 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 700 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 66 | $14.125 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 300 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 200 | $14.125 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 60 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 46 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 14 | $14.13 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 106 | $14.14 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 55 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 58 | $14.14 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 55 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 32 | $14.14 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 40 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 18 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 9 | $14.14 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 160 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 9 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 108 | $14.14 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 13 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 25 | $14.59 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 87 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 60 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 25 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 200 | $14.895 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 72 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 88 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 8 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 55 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 12 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 48 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 200 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 94 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 6 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 500 | $14.58 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 74 | $14.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 9 | $14.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 400 | $14.135 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 16 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 84 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 21 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 140 | $14.13 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 119 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 46 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 9 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 37 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 58 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 43 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 183 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 89 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 46 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 91 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 132 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 58 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 48 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 118 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 185 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 9 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 200 | $14.125 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 9 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 125 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 300 | $14.885 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 42 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 58 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 37 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 119 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 72 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 300 | $14.885 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 75 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 49 | $14.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 19 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 25 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 12 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 200 | $14.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 21 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 44 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 58 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 500 | $14.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 72 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 300 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 500 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 188 | $14.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 16 | $14.87 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 63 | $14.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 8 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 13 | $14.86 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 200 | $14.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 58 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 47 | $14.86 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 126 | $14.565 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 60 | $14.86 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 58 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 14 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 43 | $14.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 6 | $14.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,200 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,200 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 53 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 819 | $14.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 49 | $14.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 25 | $14.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 25 | $14.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 150 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $14.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 77 | $14.84 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 500 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 25 | $14.84 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 63 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 25 | $14.84 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 1 | $14.84 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 160 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 60 | $14.835 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 60 | $14.835 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 15 | $14.83 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 63 | $14.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 22 | $14.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 63 | $14.56 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $14.155 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 6 | $14.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 49 | $14.56 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 5 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 15 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $14.56 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 6 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 8 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 185 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 8 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 12 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 4 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 15 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 19 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 72 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 24 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 160 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 30 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 200 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 38 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 63 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 47 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 59 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 37 | $14.82 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 4 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 73 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 300 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 180 | $14.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 63 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 271 | $14.165 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 49 | $14.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 169 | $14.805 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 17 | $14.565 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 84 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 2 | $14.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 30 | $14.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1,123 | $14.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2,565 | $14.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 23 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 37 | $14.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 72 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 108 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 63 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 25 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 37 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 72 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 63 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 45 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 270 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 41 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 25 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 25 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 600 | $14.19 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 15 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 60 | $14.80 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 6 | $14.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 126 | $14.525 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 221 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 79 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1,200 | $14.80 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 12 | $14.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 60 | $14.79 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 217 | $14.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 1,908 | $14.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 592 | $14.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 9 | $14.49 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 60 | $14.49 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 25 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 80 | $14.49 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 2,400 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 60 | $14.49 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 27 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 37 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 23 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 800 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 60 | $14.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 60 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 225 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 10 | $14.485 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 27 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 58 | $14.20 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 27 | $14.21 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 13 | $14.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1,000 | $14.39 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 54 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $14.365 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 150 | $14.365 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 300 | $14.365 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 300 | $14.365 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 184 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 162 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 90 | $14.375 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $14.375 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $14.375 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $14.375 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $14.375 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $14.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 293 | $14.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 39 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 56 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 49 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 403 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 497 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $14.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 14 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $14.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 680 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 320 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 303 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 697 | $14.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 43 | $14.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 307 | $14.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 43 | $14.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,798 | $14.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $14.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 14 | $14.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 14 | $14.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $14.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $14.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 18 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 68 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 49 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1,000 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 60 | $14.32 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 25 | $14.31 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 90 | $14.30 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 56 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 56 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 272 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 56 | $14.29 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 90 | $14.29 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 38 | $14.29 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $14.295 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $14.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1,500 | $14.27 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 19 | $14.26 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 58 | $14.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 42 | $14.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 16 | $14.26 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 56 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 77 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 56 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,093 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 107 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,200 | $14.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 300 | $14.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 19 | $14.29 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $14.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 13 | $14.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 56 | $14.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 15 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 300 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 56 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 25 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 281 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 219 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 591 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 14 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 395 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1,500 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 574 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 426 | $14.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 58 | $14.26 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 46 | $14.26 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 15 | $14.27 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 400 | $14.28 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 500 | $14.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 4 | $14.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 35 | $14.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 61 | $14.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 59 | $14.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 300 | $14.28 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 14 | $14.27 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 196 | $14.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 16 | $14.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 388 | $14.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 90 | $14.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 36 | $14.27 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 300 | $14.28 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 200 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 732 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 668 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $14.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 90 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $14.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 300 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 300 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 34 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 59 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 21 | $14.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 35 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 265 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 300 | $14.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 125 | $14.275 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 125 | $14.275 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 80 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 59 | $14.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 59 | $14.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 372 | $14.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 25 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 72 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 65 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 72 | $14.285 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 28 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 68 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 66 | $14.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 120 | $14.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 66 | $14.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 32 | $14.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 59 | $14.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 14 | $14.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 59 | $14.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 59 | $14.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 21 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 51 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 11 | $14.275 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 105 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 117 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 59 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2,156 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1,795 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2,805 | $14.28 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 59 | $14.285 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 17 | $14.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 19 | $14.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 17 | $14.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1,074 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 300 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 34 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 34 | $14.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 123 | $14.285 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 77 | $14.285 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 165 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 35 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 110 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 70 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 80 | $14.27 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 59 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 140 | $14.27 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 59 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 59 | $14.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 59 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 14 | $14.23 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 14 | $14.23 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 14 | $14.23 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 300 | $14.23 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 23,292 | $14.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 70 | $14.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 14 | $14.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 14 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 39 | $14.24 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 4 | $14.24 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 75 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 25 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 2,400 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 212 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 176 | $14.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 59 | $14.27 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $14.275 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 70 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 17 | $14.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $14.255 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 300 | $14.265 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $14.265 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 300 | $14.265 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 25 | $14.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 4 | $14.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 13 | $14.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 66 | $14.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 34 | $14.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 59 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 14 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 14 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 59 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 25 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 44 | $14.23 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 300 | $14.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 75 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1,800 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1,200 | $14.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.235 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 23 | $14.24 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $14.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $14.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 140 | $14.24 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 140 | $14.23 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 575 | $14.24 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 17 | $14.21 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 43 | $14.21 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 300 | $14.21 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $14.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $14.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $14.205 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 250 | $14.20 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 67 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 33 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 134 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 66 | $14.11 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 61 | $14.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 16 | $14.12 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 150 | $14.12 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $14.125 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 275 | $14.125 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 300 | $14.125 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 25 | $14.125 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 25 | $14.13 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 25 | $14.135 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $14.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $14.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $14.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $14.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $14.125 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 21 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 21 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $14.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 90 | $14.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 21 | $14.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1,800 | $14.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 21 | $14.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $14.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 21 | $14.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 19 | $14.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 281 | $14.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1,200 | $14.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 40 | $14.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 69 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 78 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 24 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 188 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 1 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 88 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 40 | $14.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 21 | $14.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 21 | $14.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $14.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 79 | $14.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 300 | $14.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 21 | $14.05 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 500 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 21 | $14.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 21 | $14.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 52 | $14.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 18 | $14.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 62 | $14.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 39 | $14.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $14.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1,300 | $14.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 300 | $14.045 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 450 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 150 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 300 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 21 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 150 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 90 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 200 | $14.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 300 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 200 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 300 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 300 | $14.035 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 90 | $14.055 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 18 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 7 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 110 | $14.055 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 116 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 221 | $14.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 679 | $14.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 9 | $14.03 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 13 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 150 | $14.05 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 497 | $14.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 247 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 130 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 25 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 300 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 113 | $14.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 25 | $14.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 43 | $14.055 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 758 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 342 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 32 | $14.04 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 68 | $14.04 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 13 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 58 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 150 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 475 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 159 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 36 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 49 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 51 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 49 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 62 | $14.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $14.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 41 | $13.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 9 | $13.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $13.985 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $13.985 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $13.985 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $13.985 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 14 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 40 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $13.98 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 11 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 14 | $14.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 14 | $14.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 300 | $13.995 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 40 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 160 | $13.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $13.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 160 | $13.975 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 34 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 65 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 130 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 34 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 300 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 63 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 96 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 160 | $13.985 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 25 | $13.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1,200 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 36 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 300 | $14.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 92 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 17 | $13.98 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 17 | $13.985 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 1 | $13.985 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 300 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1,200 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 51 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1,038 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 162 | $14.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 95 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 61 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 239 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 70 | $14.01 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 33 | $13.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 99 | $13.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 150 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 95 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 150 | $13.995 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1,800 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 475 | $14.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 54 | $14.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 14 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 14 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 14 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 14 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 14 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 529 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 419 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2,963 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 50 | $14.005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 75 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $13.99 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 50 | $13.99 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 9 | $13.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 50 | $13.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 58 | $13.995 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $13.995 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 125 | $13.995 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $13.995 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 7,000 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 90 | $13.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 49 | $13.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 1 | $13.99 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 90 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 150 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 149 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 1 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 130 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 148 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 2 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 14 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 120 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 80 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 90 | $13.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 200 | $13.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 20 | $13.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 5 | $13.97 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 2 | $13.975 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 21 | $13.975 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 95 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 15 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 54 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 29 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 55 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 45 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $13.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 45 | $14.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 300 | $14.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $13.995 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 298 | $14.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $14.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 35 | $14.015 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 35 | $14.015 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 35 | $14.015 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 35 | $14.015 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 125 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 25 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 54 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 29 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 29 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 150 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 13 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 71 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 76 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 172 | $14.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 14 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 34 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 28 | $14.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 52 | $14.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 300 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 3 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 300 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 127 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 94 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 5 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 92 | $14.02 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 41 | $14.02 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $13.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 99 | $13.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 57 | $13.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 199 | $13.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 32 | $14.00 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 71 | $14.00 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 56 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 37 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 14 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 23 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 16 | $13.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 300 | $13.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 29 | $13.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3,000 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 14 | $14.01 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 290 | $14.01 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 32 | $14.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $14.02 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 14 | $14.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 32 | $14.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 14 | $14.02 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 63 | $14.02 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 93 | $14.03 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 12 | $14.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 139 | $14.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 12 | $14.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 84 | $14.04 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 16 | $14.04 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $14.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 141 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 45 | $14.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 14 | $14.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 286 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 14 | $14.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 65 | $14.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 28 | $14.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 240 | $14.09 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 28 | $14.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 60 | $14.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 240 | $14.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 500 | $14.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 15 | $14.12 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10,000 | $14.13 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 65 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 135 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 7 | $14.145 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 105 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 20 | $14.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 20 | $14.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $14.13 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 1,000 | $14.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 19 | $14.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 19 | $14.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 19 | $14.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 19 | $14.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 19 | $14.11 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 52 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 62 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 32 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 68 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 300 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 16 | $14.09 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $14.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 103 | $14.15 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 500 | $14.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 75 | $14.15 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 90 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 90 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 4 | $14.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 48 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 235 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 58 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 52 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 52 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 58 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 188 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 300 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 300 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 300 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 213 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 337 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 150 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 34 | $14.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 135 | $14.23 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $14.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 88 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 79 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 83 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 73 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 58 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 140 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 21 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $14.17 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 150 | $14.17 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $14.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 13 | $14.11 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 130 | $14.15 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 43 | $14.19 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 33 | $14.19 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $14.17 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 26 | $14.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 31 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 32 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 86 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 95 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 55 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 88 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 86 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 88 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 95 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 86 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 54 | $14.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 35 | $14.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 75 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 115 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 135 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 26 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 133 | $14.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 22 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 78 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 151 | $14.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 49 | $14.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 87 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 213 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 613 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3,087 | $14.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 150 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 143 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 35 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 130 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 70 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 17 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 147 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 350 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 35 | $14.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 80 | $14.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 91 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 128 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 38 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 51 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 51 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 49 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 63 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 98 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 30 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 170 | $14.275 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 207 | $14.285 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 86 | $14.285 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 636 | $14.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 34 | $14.29 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 74 | $14.33 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 72 | $14.325 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 15 | $14.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 150 | $14.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 35 | $14.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 43 | $14.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 140 | $14.315 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $14.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $14.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $14.315 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 89 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 179 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 53 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 89 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 53 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 14 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 33 | $14.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 66 | $14.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 150 | $14.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 150 | $14.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 65 | $14.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 30 | $14.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 63 | $14.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 8 | $14.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 22 | $14.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 63 | $14.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 30 | $14.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 30 | $14.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 19 | $14.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 122 | $14.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 60 | $14.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 60 | $14.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 65 | $14.44 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $14.415 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 150 | $14.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $14.415 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 150 | $14.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 110 | $14.425 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 129 | $14.425 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 29 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 71 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 300 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 6 | $14.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 18 | $14.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 10 | $14.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $14.285 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 160 | $14.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 190 | $14.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 110 | $14.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $14.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $14.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 37 | $14.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $14.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 34 | $14.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 99 | $14.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 99 | $14.345 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 299 | $14.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $14.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 337 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $14.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 33 | $14.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 106 | $14.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $14.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 147 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 121 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 66 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 146 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 54 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 146 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 43 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 181 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 34 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 62 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 181 | $14.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 79 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 53 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 47 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 35 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 77 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 77 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 53 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $14.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $14.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 44 | $14.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 156 | $14.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $14.415 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 79 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $14.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 122 | $14.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $14.38 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 356 | $14.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 44 | $14.47 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 6 | $14.46 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 400 | $14.45 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 185 | $14.26 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 11 | $14.26 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 238 | $14.26 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $14.26 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 130 | $14.295 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 10 | $14.26 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 1 | $14.26 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 2 | $14.26 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 20 | $14.26 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 5 | $14.28 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $14.28 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 50 | $14.28 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 1 | $14.28 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 51 | $14.28 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 49 | $14.28 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 2 | $14.29 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $14.29 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $14.29 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 50 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 5 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 50 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 5 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 10 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 800 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 200 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 170 | $14.30 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 10 | $14.32 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 162 | $14.32 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $14.33 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 55 | $14.33 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 100 | $14.34 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 45 | $14.31 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 6 | $14.31 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 1,326 | $14.31 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 200 | $14.31 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 30 | $14.31 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 26 | $14.31 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 190 | $14.32 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 11 | $14.32 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 19 | $14.32 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 31 | $14.34 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 71 | $14.34 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 200 | $14.33 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 10 | $14.32 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 100 | $14.33 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 100 | $14.34 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 100 | $14.35 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 157 | $14.39 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 47 | $14.41 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 43 | $14.40 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 57 | $14.40 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 800 | $14.40 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 255 | $14.39 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 800 | $14.38 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 20 | $14.42 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 85 | $14.42 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 85 | $14.42 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 373 | $14.42 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 85 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 49 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 142 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 5 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 73 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 57 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 85 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 85 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 191 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 74 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 20 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 85 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 20 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 85 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 73 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 85 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 56 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $14.40 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 72 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 13 | $14.40 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 85 | $14.40 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 13 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 47 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 72 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 28 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 85 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 53 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 83 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 74 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 32 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 85 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 83 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 85 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 83 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 85 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 173 | $14.40 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 100 | $14.455 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 99 | $14.43 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 43 | $14.43 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 8 | $14.42 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 8 | $14.41 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 200 | $14.41 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 30 | $14.41 | Ordinary |
09:27:05 - 21-May-26 |
| Unknown* | 123 | $14.41 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:26:31 - 21-May-26 |
| Buy* | 186 | $14.42 | Ordinary |
09:26:31 - 21-May-26 |
| Buy* | 268 | $14.42 | Ordinary |
09:26:31 - 21-May-26 |
| Buy* | 300 | $14.42 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 8 | $14.44 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 30 | $14.44 | Ordinary |
09:26:26 - 21-May-26 |
| Unknown* | 50 | $14.44 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 27 | $14.44 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 28 | $14.44 | Ordinary |
09:26:21 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:26:21 - 21-May-26 |
| Unknown* | 10 | $14.46 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 50 | $14.49 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 47 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 142 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 25 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 167 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 142 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 159 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 25 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Unknown* | 100 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
09:25:11 - 21-May-26 |
| Unknown* | 200 | $14.50 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 9 | $14.50 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 191 | $14.50 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 2,006 | $14.50 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 200 | $14.495 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 592 | $14.50 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 4 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 11 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 43 | $14.49 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 52 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 43 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 17 | $14.48 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 377 | $14.49 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 410 | $14.47 | Ordinary |
09:24:59 - 21-May-26 |
| Unknown* | 1 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 3 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 4 | $14.45 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 7 | $14.45 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 11 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 18 | $14.45 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 28 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 12 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 11 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 168 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 14 | $14.46 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 168 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 33 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 33 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 2 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 190 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 169 | $14.46 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 77 | $14.45 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 49 | $14.46 | Ordinary |
09:24:22 - 21-May-26 |
| Buy* | 79 | $14.46 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 65 | $14.45 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 35 | $14.45 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 54 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 22 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 73 | $14.41 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 27 | $14.42 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 107 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 437 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 128 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 128 | $14.43 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 163 | $14.44 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 150 | $14.44 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 27 | $14.44 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 21 | $14.46 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 79 | $14.46 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
09:22:46 - 21-May-26 |
| Sell* | 89 | $14.45 | Ordinary |
09:22:46 - 21-May-26 |
| Sell* | 11 | $14.45 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 10 | $14.46 | Ordinary |
09:20:41 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:20:41 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
09:20:41 - 21-May-26 |
| Unknown* | 400 | $14.42 | Ordinary |
09:20:40 - 21-May-26 |
| Unknown* | 400 | $14.42 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 2 | $14.40 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 2 | $14.39 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 1 | $14.39 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 40 | $14.40 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 60 | $14.40 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 95 | $14.37 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 1 | $14.39 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 100 | $14.37 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 100 | $14.36 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 1,000 | $14.35 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 500 | $14.35 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 100 | $14.35 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 100 | $14.34 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 2 | $14.34 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 119 | $14.34 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 140 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 1 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 1 | $14.335 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 25 | $14.335 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 100 | $14.34 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 17 | $14.34 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 25 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 200 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 200 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 1 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 1 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 7 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 25 | $14.33 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 17 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 57 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 36 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 36 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 10 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 157 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 10 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 36 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 2 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 2 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 2 | $14.35 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 10 | $14.35 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 10 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 9 | $14.37 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 30 | $14.37 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 15 | $14.37 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 11 | $14.37 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 10 | $14.37 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 7 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 77 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 66 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 5 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 5 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 108 | $14.38 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 4 | $14.39 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 25 | $14.39 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 29 | $14.39 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 2 | $14.39 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 45 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 3 | $14.40 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 20 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 98 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 30 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 30 | $14.415 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 25 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 50 | $14.42 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 98 | $14.42 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 51 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 50 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 30 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 149 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 3 | $14.41 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 10 | $14.44 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 5 | $14.44 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 99 | $14.45 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 200 | $14.46 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 40 | $14.47 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 60 | $14.47 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 20 | $14.47 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:16:34 - 21-May-26 |
| Buy* | 20 | $14.47 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 10 | $14.47 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 25 | $14.495 | Ordinary |
09:14:46 - 21-May-26 |
| Buy* | 99 | $14.50 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 230 | $14.50 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 60 | $14.50 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 2 | $14.50 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 8 | $14.48 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 200 | $14.48 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
09:14:33 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
09:14:32 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 99 | $14.47 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 200 | $14.46 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:14:24 - 21-May-26 |
| Unknown* | 100 | $14.45 | Ordinary |
09:14:21 - 21-May-26 |
| Unknown* | 100 | $14.45 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 6 | $14.44 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:14:18 - 21-May-26 |
| Unknown* | 100 | $14.45 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 4 | $14.45 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 96 | $14.45 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 4 | $14.45 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 63 | $14.45 | Ordinary |
09:14:13 - 21-May-26 |
| Sell* | 53 | $14.44 | Ordinary |
09:14:13 - 21-May-26 |
| Sell* | 47 | $14.44 | Ordinary |
09:14:13 - 21-May-26 |
| Sell* | 159 | $14.44 | Ordinary |
09:14:11 - 21-May-26 |
| Buy* | 64 | $14.45 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 80 | $14.44 | Ordinary |
09:14:07 - 21-May-26 |
| Sell* | 20 | $14.44 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $14.43 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 50 | $14.43 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
09:13:57 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 25 | $14.40 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 92 | $14.38 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 30 | $14.40 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 100 | $14.415 | Ordinary |
09:13:36 - 21-May-26 |
| Unknown* | 100 | $14.43 | Ordinary |
09:13:35 - 21-May-26 |
| Unknown* | 100 | $14.43 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 341 | $14.43 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 6 | $14.43 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
09:13:35 - 21-May-26 |
| Unknown* | 100 | $14.425 | Ordinary |
09:13:34 - 21-May-26 |
| Unknown* | 100 | $14.425 | Ordinary |
09:13:34 - 21-May-26 |
| Unknown* | 100 | $14.425 | Ordinary |
09:13:33 - 21-May-26 |
| Unknown* | 100 | $14.425 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 17 | $14.43 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 277 | $14.43 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 62 | $14.43 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 64 | $14.435 | Ordinary |
09:13:22 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
09:13:22 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
09:13:22 - 21-May-26 |
| Sell* | 21 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 64 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 65 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 65 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 6 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 50 | $14.42 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 3 | $14.40 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 2 | $14.40 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 5 | $14.40 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 3 | $14.41 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 39 | $14.42 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 61 | $14.42 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
09:12:39 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
09:11:31 - 21-May-26 |
| Buy* | 872 | $14.40 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 287 | $14.40 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 573 | $14.40 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 183 | $14.38 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 17 | $14.38 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 10 | $14.38 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 50 | $14.39 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 10 | $14.39 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 10 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 50 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 50 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 5 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 50 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 181 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 100 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 200 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Unknown* | 100 | $14.41 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 5 | $14.41 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 11 | $14.41 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 1 | $14.41 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
09:09:28 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 25 | $14.43 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1,000 | $14.46 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 25 | $14.465 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 25 | $14.465 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 84 | $14.47 | Ordinary |
09:07:44 - 21-May-26 |
| Unknown* | 200 | $14.465 | Ordinary |
09:07:44 - 21-May-26 |
| Unknown* | 25 | $14.465 | Ordinary |
09:07:44 - 21-May-26 |
| Unknown* | 184 | $14.465 | Ordinary |
09:07:35 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:31 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:23 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:04 - 21-May-26 |
| Unknown* | 25 | $14.47 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 344 | $14.49 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 5 | $14.47 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 1 | $14.49 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 11 | $14.50 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 89 | $14.50 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 70 | $14.51 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 30 | $14.51 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 22 | $14.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 100 | $14.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 120 | $14.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 2,000 | $14.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 1 | $14.54 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 65 | $14.53 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 1 | $14.53 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 189 | $14.53 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 12 | $14.50 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 200 | $14.51 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 64 | $14.53 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 100 | $14.515 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1,000 | $14.52 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 30 | $14.50 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 236 | $14.47 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 25 | $14.455 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 25 | $14.455 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 4 | $14.46 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 67 | $14.46 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 65 | $14.46 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 30 | $14.455 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 3 | $14.455 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 88 | $14.45 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 12 | $14.45 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 53 | $14.46 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 200 | $14.46 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 30 | $14.50 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 14 | $14.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 2 | $14.51 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
08:54:59 - 21-May-26 |
| Unknown* | 1 | $14.51 | Ordinary |
08:53:57 - 21-May-26 |
| Unknown* | 2 | $14.51 | Ordinary |
08:53:57 - 21-May-26 |
| Unknown* | 3 | $14.51 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 4 | $14.51 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 27 | $14.51 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 20 | $14.50 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 174 | $14.49 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 50 | $14.48 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 92 | $14.48 | Ordinary |
08:53:35 - 21-May-26 |
| Unknown* | 8 | $14.48 | Ordinary |
08:53:35 - 21-May-26 |
| Unknown* | 11 | $14.48 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 80 | $14.48 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 600 | $14.48 | Ordinary |
08:53:27 - 21-May-26 |
| Unknown* | 13 | $14.47 | Ordinary |
08:53:04 - 21-May-26 |
| Unknown* | 20 | $14.47 | Ordinary |
08:53:04 - 21-May-26 |
| Unknown* | 26 | $14.47 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 33 | $14.46 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 10 | $14.485 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 20 | $14.49 | Ordinary |
08:50:54 - 21-May-26 |
| Unknown* | 98 | $14.48 | Ordinary |
08:50:42 - 21-May-26 |
| Unknown* | 1 | $14.48 | Ordinary |
08:50:42 - 21-May-26 |
| Unknown* | 1 | $14.48 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
08:50:16 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 25 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 100 | $14.475 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 49 | $14.46 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 20 | $14.47 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 2,356 | $14.46 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 10 | $14.46 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 2 | $14.48 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 3 | $14.49 | Ordinary |
08:48:37 - 21-May-26 |
| Unknown* | 250 | $14.49 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 10 | $14.49 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 300 | $14.50 | Ordinary |
08:46:51 - 21-May-26 |
| Sell* | 8 | $14.50 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 173 | $14.51 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 1 | $14.52 | Ordinary |
08:44:42 - 21-May-26 |
| Buy* | 24 | $14.53 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 200 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 200 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 10 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 200 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 19 | $14.53 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 81 | $14.53 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 927 | $14.55 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 10 | $14.56 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 25 | $14.535 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 25 | $14.535 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 25 | $14.535 | Ordinary |
08:43:41 - 21-May-26 |
| Unknown* | 5 | $14.54 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 200 | $14.53 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 200 | $14.53 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 40 | $14.54 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
08:43:29 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 25 | $14.51 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 60 | $14.53 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 1 | $14.53 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 40 | $14.52 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 101 | $14.505 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 10 | $14.51 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
08:42:58 - 21-May-26 |
| Sell* | 165 | $14.48 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 40 | $14.49 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 60 | $14.49 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 40 | $14.48 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 49 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 90 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 3 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 43 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 45 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 165 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 165 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 45 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Unknown* | 45 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 165 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 12 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 43 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 50 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 3 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 45 | $14.45 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 54 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 54 | $14.46 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 10 | $14.44 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 25 | $14.46 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 25 | $14.46 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 25 | $14.46 | Ordinary |
08:42:29 - 21-May-26 |
| Buy* | 37 | $14.46 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 401 | $14.45 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 1,000 | $14.45 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 2 | $14.49 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 150 | $14.51 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 271 | $14.51 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 100 | $14.525 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 100 | $14.525 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
08:42:09 - 21-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 19 | $14.55 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 19 | $14.55 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 19 | $14.55 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 19 | $14.55 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 19 | $14.53 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 19 | $14.54 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 19 | $14.565 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 19 | $14.565 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 19 | $14.58 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 2 | $14.57 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $14.57 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 17 | $14.59 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 83 | $14.59 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 17 | $14.60 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 100 | $14.60 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 100 | $14.61 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 1 | $14.61 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 100 | $14.62 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 15 | $14.63 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 25 | $14.63 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 1 | $14.64 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 1 | $14.63 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 2 | $14.63 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 25 | $14.61 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 25 | $14.61 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 25 | $14.61 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 20 | $14.61 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 5 | $14.62 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 11 | $14.62 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 13 | $14.62 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 14 | $14.60 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 138 | $14.60 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 122 | $14.60 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 13 | $14.61 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 8 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 22 | $14.595 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 22 | $14.595 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 6 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 159 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 22 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 22 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 22 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 13 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 21 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Unknown* | 1 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Unknown* | 34 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 22 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 11 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 22 | $14.61 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 25 | $14.61 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 13 | $14.59 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 34 | $14.61 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 8 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 34 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 50 | $14.605 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 34 | $14.605 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 10 | $14.62 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 235 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 75 | $14.60 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 10 | $14.58 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 1 | $14.58 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 20 | $14.57 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 1 | $14.56 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 1 | $14.54 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 7 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 25 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 25 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 25 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 25 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 250 | $14.52 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 22 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 25 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 25 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 25 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 50 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 25 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Unknown* | 11 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 10 | $14.53 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 1 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 22 | $14.52 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
08:40:52 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
08:40:52 - 21-May-26 |
| Unknown* | 100 | $14.49 | Ordinary |
08:40:50 - 21-May-26 |
| Unknown* | 100 | $14.49 | Ordinary |
08:40:50 - 21-May-26 |
| Unknown* | 50 | $14.49 | Ordinary |
08:40:50 - 21-May-26 |
| Unknown* | 100 | $14.49 | Ordinary |
08:40:50 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Unknown* | 25 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 25 | $14.48 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 50 | $14.48 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 200 | $14.475 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 30 | $14.48 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:40:43 - 21-May-26 |
| Unknown* | 200 | $14.465 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 6 | $14.47 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 2 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 4 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 5 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 8 | $14.44 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 42 | $14.45 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 58 | $14.45 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 10 | $14.46 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 51 | $14.49 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 49 | $14.49 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 1 | $14.49 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 29 | $14.49 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 35 | $14.49 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 116 | $14.48 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
08:38:55 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
08:38:35 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 80 | $14.47 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 5 | $14.47 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 10 | $14.46 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 114 | $14.45 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 2,090 | $14.45 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 40 | $14.42 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
08:37:38 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 2 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 4 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 5 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 11 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 19 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 41 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 20 | $14.40 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 150 | $14.42 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:35:41 - 21-May-26 |
| Buy* | 4 | $14.46 | Ordinary |
08:35:41 - 21-May-26 |
| Buy* | 25 | $14.44 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 25 | $14.44 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 184 | $14.43 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 200 | $14.42 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:35:16 - 21-May-26 |
| Buy* | 1 | $14.445 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 34 | $14.44 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 66 | $14.44 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 20 | $14.435 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 15 | $14.44 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 70 | $14.46 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 1,835 | $14.45 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 40 | $14.44 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 104 | $14.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $14.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $14.38 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 15 | $14.37 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 6 | $14.38 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 52 | $14.38 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 1,800 | $14.38 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 20 | $14.38 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 10 | $14.38 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 4 | $14.37 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 3 | $14.36 | Ordinary |
08:31:55 - 21-May-26 |
| Buy* | 5 | $14.39 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 672 | $14.39 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 200 | $14.37 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
08:31:11 - 21-May-26 |
| Buy* | 50 | $14.41 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 12 | $14.39 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 128 | $14.40 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 13 | $14.45 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 19 | $14.44 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 139 | $14.41 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 1 | $14.44 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 46 | $14.42 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 386 | $14.40 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 14 | $14.40 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 35 | $14.40 | Ordinary |
08:27:52 - 21-May-26 |
| Unknown* | 135 | $14.39 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 64 | $14.395 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
08:26:20 - 21-May-26 |
| Buy* | 50 | $14.40 | Ordinary |
08:26:20 - 21-May-26 |
| Buy* | 2 | $14.39 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 5 | $14.39 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 85 | $14.40 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 15 | $14.40 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 74 | $14.45 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 100 | $14.44 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 3 | $14.43 | Ordinary |
08:23:33 - 21-May-26 |
| Unknown* | 22 | $14.43 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 98 | $14.43 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 77 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 1 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 1 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 149 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 104 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 50 | $14.43 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 150 | $14.43 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 25 | $14.41 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 25 | $14.41 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 25 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 52 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 22 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 1 | $14.42 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 42 | $14.40 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $14.40 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 61 | $14.39 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 32 | $14.39 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 28 | $14.39 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 16 | $14.41 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 61 | $14.41 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 19 | $14.40 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 61 | $14.41 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 2 | $14.39 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 1 | $14.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 462 | $14.39 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 15 | $14.38 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 47 | $14.37 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 100 | $14.37 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.36 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 100 | $14.36 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 1 | $14.36 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 125 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 145 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 25 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Unknown* | 202 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1,000 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 11 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 10 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 10 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 322 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 119 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 382 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 480 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 118 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 198 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 2 | $14.35 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $14.36 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $14.37 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 1 | $14.38 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 182 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 119 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 78 | $14.37 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 1,000 | $14.37 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 15 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 15 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 57 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 1,996 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 25 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 4 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 153 | $14.38 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 243 | $14.37 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 10 | $14.37 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 30 | $14.37 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 75 | $14.38 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 50 | $14.38 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 15 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 10 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 8 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 17 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 8 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 200 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 64 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 85 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 253 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 12 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 288 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 200 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 3 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 25 | $14.38 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
08:17:32 - 21-May-26 |
| Buy* | 32 | $14.41 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 185 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 154 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 33 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 32 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 33 | $14.41 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 49 | $14.41 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 32 | $14.41 | Ordinary |
08:17:27 - 21-May-26 |
| Unknown* | 100 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 2 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 51 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 49 | $14.40 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 100 | $14.405 | Ordinary |
08:17:03 - 21-May-26 |
| Unknown* | 228 | $14.41 | Ordinary |
08:16:30 - 21-May-26 |
| Unknown* | 199 | $14.41 | Ordinary |
08:16:30 - 21-May-26 |
| Unknown* | 173 | $14.41 | Ordinary |
08:16:30 - 21-May-26 |
| Unknown* | 100 | $14.41 | Ordinary |
08:16:21 - 21-May-26 |
| Unknown* | 100 | $14.41 | Ordinary |
08:16:21 - 21-May-26 |
| Unknown* | 3 | $14.41 | Ordinary |
08:15:56 - 21-May-26 |
| Unknown* | 400 | $14.41 | Ordinary |
08:15:55 - 21-May-26 |
| Unknown* | 2 | $14.41 | Ordinary |
08:15:55 - 21-May-26 |
| Unknown* | 400 | $14.41 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 5 | $14.42 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 52 | $14.42 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 48 | $14.42 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 54 | $14.48 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 154 | $14.49 | Ordinary |
08:14:11 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 50 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 50 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 13 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 50 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 13 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 50 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 17 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 212 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 54 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Unknown* | 56 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 6 | $14.48 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 10 | $14.49 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 1 | $14.455 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 10 | $14.46 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 2 | $14.45 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 30 | $14.45 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 6 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 54 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 54 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 54 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 54 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 17 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 54 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 2 | $14.40 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 99 | $14.41 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 47 | $14.40 | Ordinary |
08:14:06 - 21-May-26 |
| Buy* | 1 | $14.41 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 471 | $14.39 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 4 | $14.40 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 25 | $14.41 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 19 | $14.41 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 119 | $14.42 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 50 | $14.41 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 50 | $14.41 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 100 | $14.42 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 25 | $14.43 | Ordinary |
08:13:10 - 21-May-26 |
| Unknown* | 25 | $14.43 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 89 | $14.43 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 11 | $14.43 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
08:13:06 - 21-May-26 |
| Unknown* | 13 | $14.40 | Ordinary |
08:13:06 - 21-May-26 |
| Unknown* | 37 | $14.40 | Ordinary |
08:13:04 - 21-May-26 |
| Unknown* | 200 | $14.40 | Ordinary |
08:12:53 - 21-May-26 |
| Unknown* | 100 | $14.40 | Ordinary |
08:12:53 - 21-May-26 |
| Unknown* | 394 | $14.40 | Ordinary |
08:12:52 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:12:21 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:12:19 - 21-May-26 |
| Unknown* | 1 | $14.40 | Ordinary |
08:12:19 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 25 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 2 | $14.40 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 78 | $14.41 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 22 | $14.41 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 1 | $14.39 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 87 | $14.37 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 250 | $14.36 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 300 | $14.37 | Ordinary |
08:12:09 - 21-May-26 |
| Buy* | 50 | $14.385 | Ordinary |
08:11:52 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 5 | $14.38 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 10 | $14.38 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.39 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.39 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 11 | $14.39 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 20 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 3 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 10 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 8 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 2 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 250 | $14.41 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 270 | $14.42 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 6 | $14.44 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 250 | $14.45 | Ordinary |
08:11:49 - 21-May-26 |
| Unknown* | 25 | $14.45 | Ordinary |
08:11:48 - 21-May-26 |
| Unknown* | 206 | $14.45 | Ordinary |
08:11:48 - 21-May-26 |
| Unknown* | 106 | $14.45 | Ordinary |
08:11:48 - 21-May-26 |
| Unknown* | 66 | $14.45 | Ordinary |
08:11:48 - 21-May-26 |
| Unknown* | 250 | $14.45 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 440 | $14.45 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 900 | $14.45 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 1,660 | $14.45 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 25 | $14.42 | Ordinary |
08:10:19 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
08:10:13 - 21-May-26 |
| Buy* | 80 | $14.42 | Ordinary |
08:10:13 - 21-May-26 |
| Unknown* | 15 | $14.41 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:25 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:25 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 25 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 30 | $14.41 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 100 | $14.41 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 20 | $14.42 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 325 | $14.41 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 25 | $14.41 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 225 | $14.41 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 600 | $14.42 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 200 | $14.42 | Ordinary |
08:06:46 - 21-May-26 |
| Unknown* | 200 | $14.415 | Ordinary |
08:06:46 - 21-May-26 |
| Unknown* | 200 | $14.415 | Ordinary |
08:06:46 - 21-May-26 |
| Unknown* | 200 | $14.415 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 30 | $14.41 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 50 | $14.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 200 | $14.45 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 20 | $14.45 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 1 | $14.45 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
08:04:55 - 21-May-26 |
| Unknown* | 4 | $14.42 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 100 | $14.42 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 528 | $14.42 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 29 | $14.42 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 22 | $14.42 | Ordinary |
08:04:22 - 21-May-26 |
| Unknown* | 11 | $14.42 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 8 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 5 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 50 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 50 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 50 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 37 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 5 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 10 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 22 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 37 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
08:02:02 - 21-May-26 |
| Sell* | 50 | $14.43 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 25 | $14.43 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 8 | $14.43 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 8 | $14.43 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 100 | $14.445 | Ordinary |
08:01:20 - 21-May-26 |
| Unknown* | 200 | $14.445 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 5 | $14.45 | Ordinary |
08:00:26 - 21-May-26 |
| Unknown* | 25 | $14.46 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
08:00:03 - 21-May-26 |
| Unknown* | 152 | $14.44 | Ordinary |
08:00:02 - 21-May-26 |
| Unknown* | 100 | $14.44 | Ordinary |
08:00:02 - 21-May-26 |
| Unknown* | 100 | $14.44 | Ordinary |
08:00:02 - 21-May-26 |
| Unknown* | 25 | $14.44 | Ordinary |
08:00:01 - 21-May-26 |
| Unknown* | 25 | $14.44 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 2 | $14.43 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 5 | $14.435 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 6 | $14.43 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 15 | $14.44 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 300 | $14.45 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 3 | $14.45 | Ordinary |
07:56:08 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 29 | $14.45 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 30 | $14.47 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 54 | $14.46 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 10 | $14.47 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 11 | $14.47 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:55:24 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:55:10 - 21-May-26 |
| Sell* | 7 | $14.50 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 54 | $14.50 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 43 | $14.49 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 20 | $14.49 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 250 | $14.52 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 30 | $14.52 | Ordinary |
07:53:34 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
07:53:15 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 207 | $14.50 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 19 | $14.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 101 | $14.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 30 | $14.45 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 50 | $14.46 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 15 | $14.47 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 50 | $14.46 | Ordinary |
07:49:44 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:49:44 - 21-May-26 |
| Unknown* | 200 | $14.46 | Ordinary |
07:49:44 - 21-May-26 |
| Buy* | 31 | $14.46 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
07:48:36 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 20 | $14.46 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 49 | $14.42 | Ordinary |
07:43:37 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 49 | $14.43 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 5 | $14.43 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 17 | $14.43 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 47 | $14.425 | Ordinary |
07:42:25 - 21-May-26 |
| Sell* | 206 | $14.43 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 72 | $14.43 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 100 | $14.435 | Ordinary |
07:41:39 - 21-May-26 |
| Buy* | 4 | $14.44 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 98 | $14.44 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 2 | $14.44 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 417 | $14.43 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 80 | $14.43 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 47 | $14.41 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 420 | $14.41 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 2 | $14.43 | Ordinary |
07:39:00 - 21-May-26 |
| Buy* | 50 | $14.42 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 50 | $14.42 | Ordinary |
07:38:51 - 21-May-26 |
| Buy* | 84 | $14.41 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 16 | $14.41 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 133 | $14.41 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 16 | $14.41 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 101 | $14.41 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 20 | $14.40 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 101 | $14.41 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:38:24 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:50 - 21-May-26 |
| Sell* | 30 | $14.42 | Ordinary |
07:37:42 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 22 | $14.42 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 5 | $14.42 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 10 | $14.42 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 5 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 80 | $14.44 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:37:15 - 21-May-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 83 | $14.45 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 10 | $14.45 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 50 | $14.44 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:35:10 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:35:10 - 21-May-26 |
| Buy* | 2 | $14.45 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
07:34:54 - 21-May-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 34 | $14.46 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 66 | $14.46 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:34:37 - 21-May-26 |
| Buy* | 10 | $14.48 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 95 | $14.49 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 5 | $14.49 | Ordinary |
07:33:35 - 21-May-26 |
| Sell* | 49 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 131 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 270 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 49 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:33:14 - 21-May-26 |
| Sell* | 11 | $14.55 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 49 | $14.55 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 190 | $14.55 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 543 | $14.55 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 115 | $14.55 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 1 | $14.54 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 10 | $14.53 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 4 | $14.52 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 5 | $14.52 | Ordinary |
07:31:58 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 18 | $14.50 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 12 | $14.49 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 50 | $14.48 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 50 | $14.48 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 300 | $14.48 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:29:55 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 9 | $14.47 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:29:19 - 21-May-26 |
| Buy* | 3 | $14.50 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 30 | $14.50 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 13 | $14.48 | Ordinary |
07:25:46 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 10 | $14.47 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 11 | $14.50 | Ordinary |
07:24:13 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $14.49 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $14.49 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $14.49 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 7 | $14.49 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 30 | $14.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 20 | $14.52 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:23:19 - 21-May-26 |
| Unknown* | 25 | $14.54 | Ordinary |
07:23:03 - 21-May-26 |
| Unknown* | 25 | $14.54 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 86 | $14.54 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 1 | $14.53 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 19 | $14.53 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 25 | $14.51 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 18 | $14.51 | Ordinary |
07:20:40 - 21-May-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 82 | $14.51 | Ordinary |
07:20:40 - 21-May-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 6 | $14.50 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 400 | $14.50 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 94 | $14.50 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 25 | $14.50 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 320 | $14.50 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 30 | $14.51 | Ordinary |
07:19:54 - 21-May-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:19:54 - 21-May-26 |
| Unknown* | 18 | $14.52 | Ordinary |
07:19:50 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:19:36 - 21-May-26 |
| Sell* | 50 | $14.52 | Ordinary |
07:19:36 - 21-May-26 |
| Sell* | 50 | $14.52 | Ordinary |
07:19:36 - 21-May-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 50 | $14.50 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 19 | $14.49 | Ordinary |
07:18:43 - 21-May-26 |
| Sell* | 15 | $14.49 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 47 | $14.48 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 95 | $14.46 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 5 | $14.46 | Ordinary |
07:16:12 - 21-May-26 |
| Unknown* | 150 | $14.45 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 10 | $14.45 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 100 | $14.44 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 50 | $14.45 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 2 | $14.47 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 2 | $14.47 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:14:00 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 44 | $14.43 | Ordinary |
07:13:20 - 21-May-26 |
| Unknown* | 6 | $14.43 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 1 | $14.43 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 30 | $14.41 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
07:13:07 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:13:07 - 21-May-26 |
| Sell* | 85 | $14.43 | Ordinary |
07:13:06 - 21-May-26 |
| Sell* | 15 | $14.43 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 100 | $14.44 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 300 | $14.44 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:11:59 - 21-May-26 |
| Unknown* | 17 | $14.42 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 10 | $14.42 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
07:11:24 - 21-May-26 |
| Sell* | 64 | $14.44 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 36 | $14.44 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 15 | $14.45 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 50 | $14.46 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 99 | $14.46 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 23 | $14.47 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 77 | $14.49 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:09:37 - 21-May-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 343 | $14.47 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 20 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 6 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 33 | $14.49 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:09:28 - 21-May-26 |
| Unknown* | 1 | $14.48 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 7 | $14.48 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 6 | $14.49 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 99 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 25 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 5 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 95 | $14.47 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 50 | $14.45 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 433 | $14.45 | Ordinary |
07:09:28 - 21-May-26 |
| Unknown* | 100 | $14.43 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 17 | $14.45 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 37 | $14.43 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 232 | $14.42 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 200 | $14.41 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 100 | $14.41 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 138 | $14.38 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 100 | $14.39 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 3 | $14.38 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 92 | $14.36 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 5 | $14.36 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $14.36 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 2 | $14.36 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 3 | $14.36 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 10 | $14.37 | Ordinary |
07:07:45 - 21-May-26 |
| Sell* | 5 | $14.375 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 100 | $14.38 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $14.385 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
07:07:11 - 21-May-26 |
| Buy* | 60 | $14.39 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 40 | $14.39 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 190 | $14.38 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 67 | $14.39 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 133 | $14.39 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 5 | $14.38 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 10 | $14.38 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 4 | $14.38 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 8 | $14.40 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 26 | $14.40 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 30 | $14.41 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 10 | $14.41 | Ordinary |
07:06:17 - 21-May-26 |
| Sell* | 10 | $14.42 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 6 | $14.43 | Ordinary |
07:05:38 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 100 | $14.43 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 24 | $14.44 | Ordinary |
07:05:30 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 50 | $14.45 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 19 | $14.46 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 5 | $14.47 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 3 | $14.49 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 61 | $14.48 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 40 | $14.48 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 58 | $14.47 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 92 | $14.45 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 5 | $14.46 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 5 | $14.47 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 50 | $14.48 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 91 | $14.49 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 9 | $14.49 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 93 | $14.44 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 7 | $14.44 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 35 | $14.44 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 64 | $14.44 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 100 | $14.43 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 64 | $14.43 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 269 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 14 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 5 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 8 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 20 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 40 | $14.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 400 | $14.41 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $14.41 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 2 | $14.41 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 27 | $14.415 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 11 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 32 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 32 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 32 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 32 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 33 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 32 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $14.425 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 2 | $14.42 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 3 | $14.42 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 5 | $14.42 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 7 | $14.42 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 140 | $14.44 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 88 | $14.45 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 491 | $14.48 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 364 | $14.48 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 10 | $14.49 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 3 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 14 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 918 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 82 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 500 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 10 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 150 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 612 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 16 | $14.50 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 55 | $14.525 | Ordinary |
07:00:11 - 21-May-26 |
| Unknown* | 50 | $14.52 | Ordinary |
07:00:05 - 21-May-26 |
| Unknown* | 100 | $14.52 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 7 | $14.53 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 105 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 145 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $14.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 329 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $14.52 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 49 | $14.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $14.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $14.545 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 8 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 198 | $14.545 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $14.545 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 10 | $14.55 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 100 | $14.56 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 50 | $14.56 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 25 | $14.56 | Ordinary |
06:58:57 - 21-May-26 |
| Buy* | 25 | $14.56 | Ordinary |
06:58:57 - 21-May-26 |
| Buy* | 5 | $14.56 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 60 | $14.54 | Ordinary |
06:58:25 - 21-May-26 |
| Buy* | 16 | $14.54 | Ordinary |
06:58:10 - 21-May-26 |
| Buy* | 4 | $14.52 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 200 | $14.52 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 1 | $14.52 | Ordinary |
06:57:37 - 21-May-26 |
| Buy* | 10 | $14.54 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 1 | $14.54 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 100 | $14.54 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 32 | $14.54 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 69 | $14.51 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 99 | $14.54 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 50 | $14.55 | Ordinary |
06:56:03 - 21-May-26 |
| Sell* | 100 | $14.54 | Ordinary |
06:55:59 - 21-May-26 |
| Sell* | 63 | $14.54 | Ordinary |
06:55:59 - 21-May-26 |
| Sell* | 37 | $14.54 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 300 | $14.57 | Ordinary |
06:55:50 - 21-May-26 |
| Sell* | 100 | $14.56 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 32 | $14.56 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 99 | $14.57 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 100 | $14.60 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 250 | $14.60 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 17 | $14.60 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 10 | $14.60 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 14 | $14.59 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 21 | $14.57 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 800 | $14.58 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 100 | $14.58 | Ordinary |
06:55:34 - 21-May-26 |
| Unknown* | 200 | $14.575 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 100 | $14.56 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 130 | $14.55 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 1 | $14.54 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 10 | $14.51 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 5 | $14.50 | Ordinary |
06:54:24 - 21-May-26 |
| Buy* | 25 | $14.50 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 99 | $14.50 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 1 | $14.49 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 6 | $14.48 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $14.47 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 15 | $14.44 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:26 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:26 - 21-May-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:53:26 - 21-May-26 |
| Sell* | 2 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 2 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 3 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 3 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 4 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 6 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 6 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 3 | $14.44 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 8 | $14.44 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 14 | $14.44 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 14 | $14.44 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 16 | $14.44 | Ordinary |
06:53:07 - 21-May-26 |
| Sell* | 30 | $14.44 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 25 | $14.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $14.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2,000 | $14.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 99 | $14.46 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 50 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 50 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 100 | $14.46 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
06:52:07 - 21-May-26 |
| Buy* | 300 | $14.48 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 25 | $14.47 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 25 | $14.46 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 10 | $14.475 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 1 | $14.47 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 25 | $14.48 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 77 | $14.48 | Ordinary |
06:50:11 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 5 | $14.47 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 200 | $14.48 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 190 | $14.48 | Ordinary |
06:49:34 - 21-May-26 |
| Buy* | 210 | $14.48 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 40 | $14.46 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 1 | $14.46 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 100 | $14.47 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 60 | $14.47 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 40 | $14.47 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
06:49:29 - 21-May-26 |
| Unknown* | 1 | $14.49 | Ordinary |
06:49:01 - 21-May-26 |
| Buy* | 1 | $14.50 | Ordinary |
06:48:42 - 21-May-26 |
| Buy* | 62 | $14.48 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 50 | $14.47 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
06:48:04 - 21-May-26 |
| Buy* | 100 | $14.48 | Ordinary |
06:48:04 - 21-May-26 |
| Sell* | 45 | $14.45 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 30 | $14.45 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $14.45 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 91 | $14.46 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 9 | $14.46 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 156 | $14.47 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 47 | $14.47 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 97 | $14.47 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 90 | $14.48 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 10 | $14.48 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 72 | $14.49 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 15 | $14.52 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 100 | $14.54 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 89 | $14.56 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 379 | $14.56 | Ordinary |
06:44:37 - 21-May-26 |
| Sell* | 60 | $14.54 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 100 | $14.57 | Ordinary |
06:44:10 - 21-May-26 |
| Buy* | 100 | $14.55 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 100 | $14.55 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 100 | $14.55 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 100 | $14.54 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $14.52 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $14.51 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $14.50 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 31 | $14.49 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 50 | $14.49 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 100 | $14.49 | Ordinary |
06:43:56 - 21-May-26 |
| Unknown* | 30 | $14.48 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 297 | $14.48 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 2 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 1 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 50 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 25 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 25 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 25 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 25 | $14.49 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 50 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $14.48 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 132 | $14.49 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 1 | $14.49 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $14.49 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 25 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 48 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 50 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 152 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 14 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 35 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 14 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 50 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 10 | $14.50 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 65 | $14.51 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 34 | $14.51 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
06:43:22 - 21-May-26 |
| Sell* | 47 | $14.52 | Ordinary |
06:43:22 - 21-May-26 |
| Sell* | 3 | $14.52 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 50 | $14.52 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 30 | $14.55 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 5 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 115 | $14.54 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 530 | $14.54 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 25 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 50 | $14.52 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 50 | $14.52 | Ordinary |
06:42:32 - 21-May-26 |
| Unknown* | 100 | $14.51 | Ordinary |
06:42:32 - 21-May-26 |
| Unknown* | 1 | $14.51 | Ordinary |
06:41:31 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 61 | $14.50 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 25 | $14.51 | Ordinary |
06:40:50 - 21-May-26 |
| Unknown* | 134 | $14.51 | Ordinary |
06:40:49 - 21-May-26 |
| Unknown* | 134 | $14.51 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 26 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 10 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 50 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 200 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 7 | $14.50 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 25 | $14.51 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $14.51 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $14.51 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 25 | $14.51 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 101 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 20 | $14.50 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 780 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 38 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 200 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 535 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 4 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 4 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 3 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 100 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 10 | $14.51 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 23 | $14.51 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 50 | $14.52 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 41 | $14.53 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 28 | $14.53 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 32 | $14.53 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 31 | $14.53 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $14.54 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 50 | $14.54 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 41 | $14.54 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 25 | $14.55 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 30 | $14.55 | Ordinary |
06:38:37 - 21-May-26 |
| Unknown* | 110 | $14.58 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 3 | $14.59 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 77 | $14.59 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 29 | $14.59 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 3 | $14.59 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 100 | $14.60 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 100 | $14.61 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 15 | $14.62 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 5 | $14.63 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 25 | $14.62 | Ordinary |
06:37:02 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 1 | $14.64 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 100 | $14.63 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:36:23 - 21-May-26 |
| Sell* | 27 | $14.59 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 199 | $14.60 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 100 | $14.61 | Ordinary |
06:35:04 - 21-May-26 |
| Sell* | 25 | $14.58 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 3 | $14.58 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 100 | $14.60 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 1 | $14.58 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 8 | $14.56 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 100 | $14.57 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 6 | $14.57 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 63 | $14.56 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 1 | $14.56 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $14.52 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 25 | $14.55 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 122 | $14.54 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 1 | $14.53 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 5 | $14.52 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 30 | $14.52 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 41 | $14.52 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 1 | $14.52 | Ordinary |
06:31:56 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 459 | $14.52 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 20 | $14.52 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 20 | $14.52 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 25 | $14.525 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $14.525 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $14.525 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $14.525 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 100 | $14.525 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 100 | $14.525 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 201 | $14.53 | Ordinary |
06:30:17 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 25 | $14.53 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 125 | $14.54 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 100 | $14.54 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 50 | $14.54 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 40 | $14.56 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:29:09 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:29:09 - 21-May-26 |
| Sell* | 40 | $14.57 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 100 | $14.58 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 2 | $14.56 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 1 | $14.56 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 10 | $14.54 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 19 | $14.55 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 25 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 50 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Unknown* | 50 | $14.56 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 80 | $14.56 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 300 | $14.56 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 25 | $14.57 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 99 | $14.57 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 113 | $14.57 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 25 | $14.57 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 25 | $14.57 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 148 | $14.57 | Ordinary |
06:27:16 - 21-May-26 |
| Unknown* | 200 | $14.57 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 1 | $14.555 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 1 | $14.555 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 5 | $14.56 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $14.55 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 20 | $14.55 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $14.56 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 14 | $14.56 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 20 | $14.56 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 25 | $14.565 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 25 | $14.565 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 25 | $14.565 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 16 | $14.57 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 25 | $14.565 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 200 | $14.565 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 405 | $14.57 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 500 | $14.57 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 10 | $14.57 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 5 | $14.58 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 11 | $14.58 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 40 | $14.58 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 20 | $14.58 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
06:25:59 - 21-May-26 |
| Unknown* | 153 | $14.61 | Ordinary |
06:25:55 - 21-May-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:25:55 - 21-May-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:25:55 - 21-May-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:25:55 - 21-May-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 90 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $14.61 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 25 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 25 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 25 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 135 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 50 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 25 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 284 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 16 | $14.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 4 | $14.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 16 | $14.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $14.63 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 2 | $14.63 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 5 | $14.64 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 10 | $14.64 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 15 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 30 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 50 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 70 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 100 | $14.65 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 11 | $14.66 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $14.66 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 5 | $14.66 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 100 | $14.67 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $14.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $14.69 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 97 | $14.70 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2,701 | $14.70 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 66 | $14.70 | Ordinary |
06:25:09 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 66 | $14.70 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 5 | $14.71 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 366 | $14.70 | Ordinary |
06:24:26 - 21-May-26 |
| Buy* | 100 | $14.72 | Ordinary |
06:24:18 - 21-May-26 |
| Unknown* | 25 | $14.71 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 100 | $14.71 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 100 | $14.70 | Ordinary |
06:23:55 - 21-May-26 |
| Sell* | 6 | $14.68 | Ordinary |
06:23:19 - 21-May-26 |
| Sell* | 13 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 15 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 7 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 3 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 5 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 6 | $14.68 | Ordinary |
06:23:14 - 21-May-26 |
| Buy* | 132 | $14.70 | Ordinary |
06:22:51 - 21-May-26 |
| Buy* | 35 | $14.70 | Ordinary |
06:22:51 - 21-May-26 |
| Buy* | 10 | $14.69 | Ordinary |
06:22:51 - 21-May-26 |
| Buy* | 5 | $14.69 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 9 | $14.68 | Ordinary |
06:22:46 - 21-May-26 |
| Sell* | 20 | $14.68 | Ordinary |
06:22:46 - 21-May-26 |
| Sell* | 82 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 50 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 50 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 20 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 4 | $14.71 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 14 | $14.71 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 75 | $14.72 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
06:21:50 - 21-May-26 |
| Buy* | 7 | $14.74 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 3 | $14.75 | Ordinary |
06:21:05 - 21-May-26 |
| Sell* | 15 | $14.74 | Ordinary |
06:20:49 - 21-May-26 |
| Sell* | 5 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 300 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 5 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 13 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 9 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 68 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 20 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 20 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 7 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 100 | $14.76 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 10 | $14.77 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 4 | $14.78 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 2 | $14.78 | Ordinary |
06:19:38 - 21-May-26 |
| Unknown* | 27 | $14.77 | Ordinary |
06:19:23 - 21-May-26 |
| Unknown* | 100 | $14.77 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 16 | $14.77 | Ordinary |
06:18:55 - 21-May-26 |
| Sell* | 99 | $14.77 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 75 | $14.77 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:18:03 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 6 | $14.77 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 79 | $14.77 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:16:20 - 21-May-26 |
| Buy* | 17 | $14.78 | Ordinary |
06:15:59 - 21-May-26 |
| Sell* | 50 | $14.79 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 348 | $14.79 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 296 | $14.79 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 106 | $14.79 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 114 | $14.79 | Ordinary |
06:14:59 - 21-May-26 |
| Unknown* | 800 | $14.80 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 200 | $14.795 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 25 | $14.79 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 88 | $14.79 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 12 | $14.79 | Ordinary |
06:13:17 - 21-May-26 |
| Buy* | 100 | $14.78 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 100 | $14.78 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 5 | $14.77 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 34 | $14.77 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 50 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 50 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 10 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 10 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 10 | $14.78 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 5 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 3 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 68 | $14.79 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:12:17 - 21-May-26 |
| Unknown* | 50 | $14.80 | Ordinary |
06:12:05 - 21-May-26 |
| Unknown* | 50 | $14.80 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 67 | $14.80 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 13 | $14.79 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:11:29 - 21-May-26 |
| Unknown* | 25 | $14.80 | Ordinary |
06:11:24 - 21-May-26 |
| Unknown* | 1 | $14.80 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 62 | $14.80 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 1 | $14.81 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:10:34 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:10:27 - 21-May-26 |
| Unknown* | 1 | $14.805 | Ordinary |
06:10:25 - 21-May-26 |
| Unknown* | 74 | $14.81 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 40 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 14 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 6 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Unknown* | 25 | $14.81 | Ordinary |
06:10:15 - 21-May-26 |
| Unknown* | 101 | $14.81 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 8 | $14.80 | Ordinary |
06:10:15 - 21-May-26 |
| Unknown* | 200 | $14.81 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 187 | $14.80 | Ordinary |
06:09:02 - 21-May-26 |
| Sell* | 6 | $14.80 | Ordinary |
06:09:02 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
06:09:02 - 21-May-26 |
| Sell* | 50 | $14.80 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 13 | $14.80 | Ordinary |
06:08:22 - 21-May-26 |
| Unknown* | 18 | $14.81 | Ordinary |
06:08:20 - 21-May-26 |
| Unknown* | 25 | $14.81 | Ordinary |
06:08:20 - 21-May-26 |
| Unknown* | 32 | $14.81 | Ordinary |
06:08:13 - 21-May-26 |
| Unknown* | 7 | $14.81 | Ordinary |
06:08:12 - 21-May-26 |
| Unknown* | 25 | $14.81 | Ordinary |
06:08:12 - 21-May-26 |
| Unknown* | 93 | $14.81 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 472 | $14.80 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 137 | $14.80 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 200 | $14.80 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 69 | $14.81 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 51 | $14.81 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 51 | $14.81 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 50 | $14.81 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 81 | $14.83 | Ordinary |
06:07:00 - 21-May-26 |
| Buy* | 19 | $14.83 | Ordinary |
06:07:00 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 79 | $14.84 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 21 | $14.84 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
06:05:03 - 21-May-26 |
| Sell* | 75 | $14.85 | Ordinary |
06:05:03 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 500 | $14.86 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 100 | $14.86 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 500 | $14.86 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 100 | $14.86 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 100 | $14.87 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 153 | $14.87 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 25 | $14.87 | Ordinary |
06:01:11 - 21-May-26 |
| Sell* | 25 | $14.87 | Ordinary |
06:01:11 - 21-May-26 |
| Sell* | 25 | $14.87 | Ordinary |
06:01:11 - 21-May-26 |
| Sell* | 337 | $14.87 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 25 | $14.87 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 150 | $14.87 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 287 | $14.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 200 | $14.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 87 | $14.86 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 58 | $14.84 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $14.84 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 25 | $14.83 | Ordinary |
05:58:29 - 21-May-26 |
| Sell* | 25 | $14.83 | Ordinary |
05:58:29 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:57:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 50 | $14.83 | Ordinary |
05:56:50 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
05:56:41 - 21-May-26 |
| Sell* | 10 | $14.81 | Ordinary |
05:56:41 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
05:56:41 - 21-May-26 |
| Sell* | 89 | $14.82 | Ordinary |
05:56:41 - 21-May-26 |
| Sell* | 11 | $14.82 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 19 | $14.82 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 66 | $14.82 | Ordinary |
05:54:15 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:54:15 - 21-May-26 |
| Unknown* | 160 | $14.835 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 100 | $14.84 | Ordinary |
05:52:57 - 21-May-26 |
| Sell* | 3 | $14.84 | Ordinary |
05:52:57 - 21-May-26 |
| Sell* | 81 | $14.82 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 2 | $14.82 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 12 | $14.83 | Ordinary |
05:50:37 - 21-May-26 |
| Buy* | 58 | $14.83 | Ordinary |
05:50:05 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
05:49:23 - 21-May-26 |
| Buy* | 80 | $14.84 | Ordinary |
05:49:23 - 21-May-26 |
| Buy* | 20 | $14.84 | Ordinary |
05:49:23 - 21-May-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:48:54 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 88 | $14.84 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 12 | $14.84 | Ordinary |
05:48:53 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:48:53 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:48:44 - 21-May-26 |
| Buy* | 200 | $14.85 | Ordinary |
05:48:44 - 21-May-26 |
| Buy* | 20 | $14.85 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 200 | $14.84 | Ordinary |
05:48:15 - 21-May-26 |
| Unknown* | 100 | $14.835 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
05:48:07 - 21-May-26 |
| Buy* | 120 | $14.83 | Ordinary |
05:48:03 - 21-May-26 |
| Buy* | 108 | $14.83 | Ordinary |
05:48:03 - 21-May-26 |
| Unknown* | 5 | $14.82 | Ordinary |
05:46:23 - 21-May-26 |
| Buy* | 31 | $14.82 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 83 | $14.815 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 28 | $14.80 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 2 | $14.81 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 4 | $14.81 | Ordinary |
05:45:59 - 21-May-26 |
| Buy* | 69 | $14.82 | Ordinary |
05:45:51 - 21-May-26 |
| Buy* | 31 | $14.82 | Ordinary |
05:45:51 - 21-May-26 |
| Buy* | 20 | $14.82 | Ordinary |
05:45:51 - 21-May-26 |
| Sell* | 23 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 30 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 3 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 26 | $14.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $14.83 | Ordinary |
05:42:50 - 21-May-26 |
| Sell* | 5 | $14.83 | Ordinary |
05:42:50 - 21-May-26 |
| Sell* | 41 | $14.84 | Ordinary |
05:42:38 - 21-May-26 |
| Buy* | 5 | $14.86 | Ordinary |
05:42:11 - 21-May-26 |
| Buy* | 19 | $14.84 | Ordinary |
05:42:01 - 21-May-26 |
| Buy* | 189 | $14.85 | Ordinary |
05:40:59 - 21-May-26 |
| Unknown* | 50 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 47 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 3 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 4 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 49 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 30 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 20 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 11 | $14.85 | Ordinary |
05:40:43 - 21-May-26 |
| Buy* | 9 | $14.85 | Ordinary |
05:40:43 - 21-May-26 |
| Sell* | 50 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 39 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Unknown* | 39 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 50 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 19 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 10 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 50 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 4 | $14.85 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 28 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 25 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 8 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 20 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 25 | $14.86 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 30 | $14.86 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
05:35:23 - 21-May-26 |
| Buy* | 20 | $14.86 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 20 | $14.86 | Ordinary |
05:34:57 - 21-May-26 |
| Unknown* | 100 | $14.85 | Ordinary |
05:34:57 - 21-May-26 |
| Unknown* | 200 | $14.85 | Ordinary |
05:34:57 - 21-May-26 |
| Unknown* | 300 | $14.85 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 557 | $14.85 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 20 | $14.85 | Ordinary |
05:34:50 - 21-May-26 |
| Buy* | 25 | $14.85 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:33:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 2 | $14.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 16 | $14.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 200 | $14.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 21 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 29 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 50 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 50 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 29 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
05:31:25 - 21-May-26 |
| Unknown* | 1 | $14.875 | Ordinary |
05:31:07 - 21-May-26 |
| Sell* | 11 | $14.87 | Ordinary |
05:30:44 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 2 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 5 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 10 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 10 | $14.88 | Ordinary |
05:29:58 - 21-May-26 |
| Buy* | 26 | $14.89 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 100 | $14.885 | Ordinary |
05:27:56 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 13 | $14.88 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 40 | $14.88 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 30 | $14.89 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 10 | $14.89 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 100 | $14.89 | Ordinary |
05:26:26 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 95 | $14.90 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:25:04 - 21-May-26 |
| Sell* | 4 | $14.90 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 10 | $14.91 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 3 | $14.91 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 100 | $14.91 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 4 | $14.91 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 100 | $14.92 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 1,032 | $14.92 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 300 | $14.92 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 46 | $14.92 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 20 | $14.92 | Ordinary |
05:23:22 - 21-May-26 |
| Buy* | 64 | $14.93 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 30 | $14.93 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
05:21:37 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:21:02 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 167 | $14.91 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 853 | $14.90 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 3 | $14.90 | Ordinary |
05:20:13 - 21-May-26 |
| Unknown* | 166 | $14.895 | Ordinary |
05:20:07 - 21-May-26 |
| Buy* | 208 | $14.90 | Ordinary |
05:19:46 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 3 | $14.89 | Ordinary |
05:18:56 - 21-May-26 |
| Unknown* | 200 | $14.895 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:18:06 - 21-May-26 |
| Sell* | 23 | $14.89 | Ordinary |
05:18:00 - 21-May-26 |
| Buy* | 93 | $14.90 | Ordinary |
05:17:47 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:17:47 - 21-May-26 |
| Buy* | 119 | $14.90 | Ordinary |
05:17:47 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 20 | $14.89 | Ordinary |
05:16:01 - 21-May-26 |
| Buy* | 10 | $14.89 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 50 | $14.875 | Ordinary |
05:14:53 - 21-May-26 |
| Buy* | 19 | $14.88 | Ordinary |
05:13:03 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
05:13:03 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
05:12:50 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
05:12:47 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
05:12:44 - 21-May-26 |
| Sell* | 33 | $14.88 | Ordinary |
05:12:31 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:12:31 - 21-May-26 |
| Buy* | 17 | $14.88 | Ordinary |
05:12:30 - 21-May-26 |
| Buy* | 25 | $14.88 | Ordinary |
05:11:51 - 21-May-26 |
| Buy* | 25 | $14.88 | Ordinary |
05:11:51 - 21-May-26 |
| Buy* | 25 | $14.88 | Ordinary |
05:11:51 - 21-May-26 |
| Buy* | 6 | $14.88 | Ordinary |
05:11:45 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
05:11:44 - 21-May-26 |
| Buy* | 163 | $14.88 | Ordinary |
05:11:30 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
05:09:40 - 21-May-26 |
| Buy* | 2 | $14.88 | Ordinary |
05:06:48 - 21-May-26 |
| Buy* | 19 | $14.88 | Ordinary |
05:06:26 - 21-May-26 |
| Buy* | 28 | $14.88 | Ordinary |
05:06:26 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 20 | $14.86 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 10 | $14.86 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 50 | $14.85 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:03:40 - 21-May-26 |
| Unknown* | 48 | $14.82 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 25 | $14.825 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 12 | $14.82 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 13 | $14.81 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 38 | $14.815 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 50 | $14.815 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 50 | $14.815 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 112 | $14.815 | Ordinary |
04:59:17 - 21-May-26 |
| Sell* | 15 | $14.815 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:56:46 - 21-May-26 |
| Buy* | 200 | $14.83 | Ordinary |
04:56:46 - 21-May-26 |
| Buy* | 70 | $14.83 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 150 | $14.82 | Ordinary |
04:54:37 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:54:37 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:54:19 - 21-May-26 |
| Buy* | 100 | $14.815 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 100 | $14.815 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 200 | $14.815 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:53:59 - 21-May-26 |
| Unknown* | 100 | $14.80 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:53:34 - 21-May-26 |
| Unknown* | 10 | $14.81 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 100 | $14.84 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 8 | $14.84 | Ordinary |
04:51:58 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 16 | $14.84 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 40 | $14.83 | Ordinary |
04:50:21 - 21-May-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:50:21 - 21-May-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:50:14 - 21-May-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:50:05 - 21-May-26 |
| Buy* | 22 | $14.83 | Ordinary |
04:49:41 - 21-May-26 |
| Buy* | 91 | $14.83 | Ordinary |
04:49:00 - 21-May-26 |
| Buy* | 9 | $14.83 | Ordinary |
04:48:53 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:48:00 - 21-May-26 |
| Buy* | 20 | $14.82 | Ordinary |
04:48:00 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 24 | $14.83 | Ordinary |
04:46:56 - 21-May-26 |
| Sell* | 37 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 50 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 50 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 76 | $14.83 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 25 | $14.845 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 100 | $14.84 | Ordinary |
04:45:07 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:45:07 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 1 | $14.86 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 100 | $14.87 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 34 | $14.87 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:44:58 - 21-May-26 |
| Buy* | 200 | $14.88 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 200 | $14.88 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 200 | $14.88 | Ordinary |
04:44:32 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:44:27 - 21-May-26 |
| Sell* | 4 | $14.86 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 2 | $14.845 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 175 | $14.84 | Ordinary |
04:42:24 - 21-May-26 |
| Buy* | 9 | $14.84 | Ordinary |
04:42:24 - 21-May-26 |
| Buy* | 16 | $14.84 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 13 | $14.84 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 6 | $14.84 | Ordinary |
04:42:22 - 21-May-26 |
| Unknown* | 200 | $14.835 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 10 | $14.835 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 2 | $14.84 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 61 | $14.80 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:38:12 - 21-May-26 |
| Buy* | 986 | $14.78 | Ordinary |
04:36:41 - 21-May-26 |
| Buy* | 300 | $14.78 | Ordinary |
04:36:41 - 21-May-26 |
| Unknown* | 800 | $14.77 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 2 | $14.78 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 125 | $14.79 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 125 | $14.79 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 100 | $14.79 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 7 | $14.79 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 951 | $14.82 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 5 | $14.81 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 13 | $14.82 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 8 | $14.82 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 25 | $14.83 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 74 | $14.82 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 113 | $14.82 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 27 | $14.82 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 228 | $14.82 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 177 | $14.83 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 23 | $14.82 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 5 | $14.82 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 23 | $14.82 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 91 | $14.83 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 10 | $14.83 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 18 | $14.82 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 50 | $14.875 | Ordinary |
04:30:41 - 21-May-26 |
| Sell* | 250 | $14.86 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:30:01 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:29:42 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:29:34 - 21-May-26 |
| Buy* | 40 | $14.89 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 50 | $14.89 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:29:11 - 21-May-26 |
| Sell* | 23 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 93 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
04:28:35 - 21-May-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:27:59 - 21-May-26 |
| Unknown* | 200 | $14.79 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 31 | $14.78 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 25 | $14.79 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 2 | $14.79 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 27 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 50 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 46 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 27 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 23 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 248 | $14.80 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 2 | $14.81 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 45 | $14.815 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:25:03 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:24:39 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 10 | $14.81 | Ordinary |
04:23:27 - 21-May-26 |
| Buy* | 125 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 127 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 63 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 31 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 15 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 7 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 3 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 1 | $14.82 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:22:50 - 21-May-26 |
| Buy* | 99 | $14.80 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 200 | $14.80 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
04:21:36 - 21-May-26 |
| Unknown* | 1 | $14.82 | Ordinary |
04:21:36 - 21-May-26 |
| Unknown* | 8 | $14.82 | Ordinary |
04:21:28 - 21-May-26 |
| Unknown* | 25 | $14.82 | Ordinary |
04:21:26 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:20:16 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:20:16 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 40 | $14.81 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 75 | $14.82 | Ordinary |
04:19:03 - 21-May-26 |
| Buy* | 75 | $14.83 | Ordinary |
04:19:03 - 21-May-26 |
| Buy* | 80 | $14.86 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 5 | $14.85 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 50 | $14.84 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 85 | $14.85 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 5 | $14.86 | Ordinary |
04:18:38 - 21-May-26 |
| Sell* | 2 | $14.86 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 1 | $14.885 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 1 | $14.885 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 100 | $14.87 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 26 | $14.90 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 18 | $14.90 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 19 | $14.91 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 11 | $14.92 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:16:23 - 21-May-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:16:23 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 10 | $14.94 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 260 | $14.91 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 40 | $14.92 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 40 | $14.93 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 36 | $14.96 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $14.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $14.91 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 14 | $14.90 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 115 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 172 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 54 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 314 | $14.90 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 112 | $14.865 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 1 | $14.865 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 40 | $14.87 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 100 | $14.87 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 40 | $14.88 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 75 | $14.88 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 20 | $14.88 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 45 | $14.825 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 81 | $14.81 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 13 | $14.82 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 30 | $14.82 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 124 | $14.85 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 2 | $14.85 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 400 | $14.83 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 250 | $14.84 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 4 | $14.84 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 26 | $14.83 | Ordinary |
04:10:14 - 21-May-26 |
| Sell* | 3 | $14.84 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 9 | $14.82 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 21 | $14.82 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 10 | $14.82 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 98 | $14.78 | Ordinary |
04:07:26 - 21-May-26 |
| Unknown* | 20 | $14.77 | Ordinary |
04:07:20 - 21-May-26 |
| Unknown* | 26 | $14.765 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 10 | $14.76 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 200 | $14.74 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 400 | $14.72 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:03:02 - 21-May-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 150 | $14.63 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 200 | $14.64 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 30 | $14.64 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 10 | $14.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $14.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $14.67 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $14.67 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 1 | $14.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $14.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2,439 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 13 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $14.72 | Ordinary |
04:00:00 - 21-May-26 |