| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.23 | Ordinary |
17:36:19 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Ordinary |
17:36:19 - 28-Sep-26 |
| Buy* | 2 | $11.24 | Ordinary |
17:30:03 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 1,243 | $11.22 | Ordinary |
17:18:04 - 28-Sep-26 |
| Unknown* | 30 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 30 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 261 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Ordinary |
17:18:04 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Ordinary |
17:02:01 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Ordinary |
16:44:14 - 28-Sep-26 |
| Unknown* | 12 | $11.20 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 138 | $11.20 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Ordinary |
16:25:41 - 28-Sep-26 |
| Unknown* | 1 | $11.21 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 10 | $11.21 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 693 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 44 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 160 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 162 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 270 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 300 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 500 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 300 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 163 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 104 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 270 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 500 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 991 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 12 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 140 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 600 | $11.205 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 27 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 123 | $11.205 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 350 | $11.205 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 327 | $11.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 62 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 14 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 500 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 180 | $11.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $11.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 23 | $11.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 21 | $11.19 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 17 | $11.19 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 7 | $11.17 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 22 | $11.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 400 | $11.18 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 17 | $11.18 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 19 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 29 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 350 | $11.185 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 280 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2,500 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 150 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 223 | $11.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $11.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 9 | $11.20 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 61 | $11.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 417 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 14 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 120 | $11.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 79 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 221 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 288 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 18 | $11.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $11.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 200 | $11.195 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 11 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 55 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 258 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 595 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 67 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1,240 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 22 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 78 | $11.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 700 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 609 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 173 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 400 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 189 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 13 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 300 | $11.215 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 350 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 350 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 350 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 8 | $11.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 350 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 8 | $11.215 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 15 | $11.22 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 60 | $11.22 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 190 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 33 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 33 | $11.22 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 127 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 120 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 70 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 18 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 70 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 41 | $11.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 23 | $11.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $11.245 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 84 | $11.245 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 19 | $11.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 26 | $11.24 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 67 | $11.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 300 | $11.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 36 | $11.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 44 | $11.29 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 90 | $11.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 49 | $11.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 451 | $11.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 43 | $11.29 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $11.285 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 11 | $11.285 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 300 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 12 | $11.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 200 | $11.275 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 200 | $11.275 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 594 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 47 | $11.28 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 400 | $11.28 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 21 | $11.27 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 10 | $11.265 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 15 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1,500 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 29 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1,000 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 10 | $11.285 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 12 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 15 | $11.29 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 240 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 28 | $11.30 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 23 | $11.30 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 600 | $11.30 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 73 | $11.305 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 95 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 38 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 350 | $11.295 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 350 | $11.295 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 400 | $11.295 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 700 | $11.295 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 700 | $11.295 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 78 | $11.295 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 145 | $11.29 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 97 | $11.335 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 3 | $11.335 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 182 | $11.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 7 | $11.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $11.33 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 400 | $11.33 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 176 | $11.33 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 89 | $11.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $11.335 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 8 | $11.33 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 7 | $11.33 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 7 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 437 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 42 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 63 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 92 | $11.33 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 300 | $11.335 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 300 | $11.335 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 200 | $11.335 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 440 | $11.35 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 1,000 | $11.35 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 12 | $11.35 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 1 | $11.355 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 25 | $11.355 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 78 | $11.365 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 29 | $11.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $11.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 22 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 22 | $11.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 200 | $11.355 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 300 | $11.355 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 200 | $11.355 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 1 | $11.355 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 13 | $11.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 800 | $11.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 23 | $11.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 10 | $11.355 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 3 | $11.355 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 10 | $11.355 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 22 | $11.37 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 24 | $11.37 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 10 | $11.365 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 90 | $11.365 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 10 | $11.365 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 500 | $11.37 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 39 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 44 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 18 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 500 | $11.36 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 14 | $11.37 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 311 | $11.365 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 31 | $11.37 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 31 | $11.37 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 140 | $11.37 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 289 | $11.365 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 311 | $11.365 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 89 | $11.365 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 311 | $11.365 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 10 | $11.365 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 89 | $11.365 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 600 | $11.365 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 311 | $11.365 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 89 | $11.365 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 311 | $11.365 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 200 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 600 | $11.365 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 600 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 800 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 115 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 36 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 75 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 800 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 30 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 800 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 16 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 285 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 283 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 58 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 42 | $11.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 89 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 80 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 20 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 160 | $11.34 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 13 | $11.34 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 140 | $11.34 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 19 | $11.34 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 91 | $11.34 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 400 | $11.34 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 2,009 | $11.34 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 7 | $11.35 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 17 | $11.35 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 13 | $11.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 800 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 46 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 41 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 250 | $11.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 3 | $11.37 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 29 | $11.37 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 110 | $11.37 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 16 | $11.37 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Unknown* | 9 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 7 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 300 | $11.395 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 300 | $11.395 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 200 | $11.395 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 73 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 61 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 82 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1,206 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 994 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 17 | $11.39 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 23 | $11.40 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 189 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 3 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 189 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 308 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 357 | $11.40 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 16 | $11.41 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 10 | $11.415 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Unknown* | 6 | $11.41 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 200 | $11.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $11.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 300 | $11.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 93 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 38 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 38 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 14 | $11.40 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 15 | $11.40 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 57 | $11.41 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 60 | $11.42 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 59 | $11.42 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 10 | $11.425 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 61 | $11.40 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 88 | $11.40 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 29 | $11.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $11.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $11.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 2 | $11.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $11.385 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 143 | $11.40 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 18 | $11.40 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 25 | $11.39 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 49 | $11.40 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 9 | $11.41 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 49 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 51 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 48 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 52 | $11.42 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 94 | $11.42 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 70 | $11.41 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 200 | $11.395 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 600 | $11.395 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 500 | $11.395 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 600 | $11.395 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 170 | $11.40 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 7 | $11.40 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 1,000 | $11.42 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 13 | $11.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 350 | $11.425 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 350 | $11.425 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 500 | $11.42 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 300 | $11.42 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1,500 | $11.42 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1,100 | $11.44 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 10 | $11.445 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.455 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 38 | $11.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 600 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 19 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 146 | $11.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 311 | $11.47 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 430 | $11.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 170 | $11.45 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 400 | $11.455 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 589 | $11.455 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 311 | $11.455 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 289 | $11.455 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 311 | $11.455 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 143 | $11.46 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 181 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 39 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 500 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 49 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 19 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 242 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 407 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $11.435 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 90 | $11.345 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 130 | $11.35 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 11 | $11.35 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 500 | $11.36 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 32 | $11.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 12 | $11.35 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 30 | $11.355 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 10 | $11.355 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1,500 | $11.36 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 3 | $11.38 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 500 | $11.385 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 500 | $11.385 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 248 | $11.41 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 160 | $11.41 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 32 | $11.39 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 200 | $11.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $11.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.415 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $11.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 7 | $11.405 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 35 | $11.40 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 15 | $11.395 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 18 | $11.40 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $11.415 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 8 | $11.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 58 | $11.41 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 59 | $11.41 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 87 | $11.405 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 13 | $11.405 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 300 | $11.39 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 300 | $11.39 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 350 | $11.40 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 175 | $11.40 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 6 | $11.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 109 | $11.39 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 400 | $11.395 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 300 | $11.395 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1,300 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 248 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,300 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 73 | $11.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 326 | $11.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 174 | $11.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 800 | $11.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,300 | $11.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 18 | $11.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $11.355 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $11.335 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 350 | $11.335 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 350 | $11.335 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 40 | $11.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 340 | $11.355 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $11.355 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $11.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $11.345 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 6 | $11.34 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 300 | $11.35 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 37 | $11.35 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 6 | $11.35 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 19 | $11.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 400 | $11.44 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 2 | $11.455 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 35 | $11.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 6 | $11.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 156 | $11.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 21 | $11.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 350 | $11.445 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 200 | $11.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 88 | $11.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 22 | $11.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 350 | $11.455 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 10 | $11.455 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 37 | $11.45 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 26 | $11.45 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 119 | $11.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 99 | $11.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 90 | $11.46 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 33 | $11.465 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 24 | $11.465 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 17 | $11.46 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 716 | $11.46 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 285 | $11.46 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 25 | $11.45 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 508 | $11.45 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $11.45 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 192 | $11.45 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 36 | $11.44 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 4 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 75 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 189 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 200 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 11 | $11.44 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 500 | $11.435 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 23 | $11.42 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 23 | $11.42 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 32 | $11.42 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 120 | $11.42 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 400 | $11.415 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 400 | $11.415 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 300 | $11.415 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 30 | $11.415 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 5 | $11.415 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 50 | $11.415 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 300 | $11.415 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 7 | $11.415 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 350 | $11.415 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 350 | $11.415 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 11 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 80 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 60 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 264 | $11.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1,902 | $11.41 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 75 | $11.345 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 200 | $11.35 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 237 | $11.355 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 60 | $11.355 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 30 | $11.355 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 10 | $11.355 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 12 | $11.35 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 31 | $11.35 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 245 | $11.35 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 18 | $11.35 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 64 | $11.35 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 2 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 64 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 31 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 500 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 31 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 26 | $11.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 200 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 44 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 18 | $11.35 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $11.345 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 200 | $11.335 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1,500 | $11.29 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1,000 | $11.29 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 44 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 69 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 238 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 183 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 8 | $11.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 50 | $11.31 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 300 | $11.305 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 350 | $11.305 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 20 | $11.305 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 21 | $11.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 15 | $11.615 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 37 | $11.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 290 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 96 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 4,000 | $11.59 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 3 | $11.37 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 22 | $11.37 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 19 | $11.32 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $11.575 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 256 | $11.36 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 121 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $11.565 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 2,500 | $11.33 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 954 | $11.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $11.565 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 2 | $11.365 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 441 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $11.56 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 40 | $11.36 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 36 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 98 | $11.36 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 28 | $11.36 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 40 | $11.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 73 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $11.36 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 250 | $11.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 350 | $11.565 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 121 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 27 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 350 | $11.565 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $11.565 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,600 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 97 | $11.57 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 130 | $11.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 98 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $11.57 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $11.575 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,400 | $11.40 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $11.58 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $11.58 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $11.575 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 200 | $11.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 2 | $11.36 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 465 | $11.58 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 200 | $11.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $11.58 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $11.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 18 | $11.365 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 400 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 164 | $11.59 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1,300 | $11.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 26 | $11.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 236 | $11.59 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 240 | $11.385 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 74 | $11.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 360 | $11.59 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 250 | $11.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 13 | $11.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 700 | $11.60 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 800 | $11.36 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 47 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 700 | $11.60 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 22 | $11.36 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 153 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 213 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 65 | $11.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 153 | $11.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 600 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 87 | $11.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 13 | $11.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 7 | $11.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 216 | $11.615 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 60 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 33 | $11.61 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 40 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 800 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 198 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1,000 | $11.36 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 700 | $11.60 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $11.365 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 13 | $11.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 300 | $11.345 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 300 | $11.345 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 300 | $11.39 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 300 | $11.345 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $11.605 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 50 | $11.345 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 300 | $11.345 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 55 | $11.31 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 400 | $11.61 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 300 | $11.345 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 200 | $11.315 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 174 | $11.60 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $11.37 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 84 | $11.34 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 500 | $11.315 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 32 | $11.37 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 16 | $11.34 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 400 | $11.595 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 104 | $11.37 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 96 | $11.34 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 50 | $11.335 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 3,000 | $11.34 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 350 | $11.335 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 500 | $11.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 59 | $11.34 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 18 | $11.34 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 50 | $11.585 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 236 | $11.35 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 350 | $11.585 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 159 | $11.38 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 764 | $11.35 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 160 | $11.38 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 300 | $11.36 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 28 | $11.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 350 | $11.575 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 50 | $11.375 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 160 | $11.36 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 520 | $11.35 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 350 | $11.575 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 350 | $11.375 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 45 | $11.36 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 500 | $11.345 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 26 | $11.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 7 | $11.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 6 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 500 | $11.375 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 18 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 34 | $11.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 159 | $11.40 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 300 | $11.395 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 11 | $11.41 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 5 | $11.40 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 5 | $11.40 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 700 | $11.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 5 | $11.40 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 23 | $11.565 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 446 | $11.36 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 300 | $11.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 175 | $11.56 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 250 | $11.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 175 | $11.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $11.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 111 | $11.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $11.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 130 | $11.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 130 | $11.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 300 | $11.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $11.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 160 | $11.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 300 | $11.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 350 | $11.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 350 | $11.405 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 68 | $11.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 250 | $11.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 68 | $11.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 250 | $11.405 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 350 | $11.405 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 350 | $11.405 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 300 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 160 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 300 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 800 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 200 | $11.395 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 160 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 14 | $11.355 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 350 | $11.355 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 250 | $11.365 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $11.365 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 350 | $11.365 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $11.37 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 22 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 350 | $11.395 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $11.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 26 | $11.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 21 | $11.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 53 | $11.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 286 | $11.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 57 | $11.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $11.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 201 | $11.415 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 66 | $11.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $11.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 90 | $11.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 57 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 113 | $11.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 45 | $11.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 55 | $11.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 14 | $11.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 85 | $11.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $11.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $11.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 431 | $11.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,352 | $11.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $11.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 298 | $11.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $11.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $11.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $11.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $11.435 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 6 | $11.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 87 | $11.415 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 350 | $11.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 350 | $11.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 47 | $11.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 41 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 85 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 21 | $11.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $11.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $11.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 350 | $11.345 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 236 | $11.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 82 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 129 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 45 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 55 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 45 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 228 | $11.33 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 116 | $11.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 367 | $11.35 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $11.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3 | $11.38 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $11.39 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 2 | $11.39 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 3 | $11.46 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 4 | $11.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 5 | $11.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Ordinary |
09:28:41 - 28-Sep-26 |
| Sell* | 3 | $11.44 | Ordinary |
09:27:19 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 30 | $11.40 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 8 | $11.40 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 3 | $11.40 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 48 | $11.41 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 25 | $11.42 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 50 | $11.43 | Ordinary |
09:23:40 - 28-Sep-26 |
| Sell* | 5 | $11.43 | Ordinary |
09:23:31 - 28-Sep-26 |
| Sell* | 2,700 | $11.43 | Ordinary |
09:23:31 - 28-Sep-26 |
| Sell* | 300 | $11.43 | Ordinary |
09:23:31 - 28-Sep-26 |
| Sell* | 2,000 | $11.43 | Ordinary |
09:23:31 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Ordinary |
09:23:22 - 28-Sep-26 |
| Buy* | 17 | $11.46 | Ordinary |
09:21:46 - 28-Sep-26 |
| Buy* | 100 | $11.46 | Ordinary |
09:21:46 - 28-Sep-26 |
| Buy* | 2 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 18 | $11.45 | Ordinary |
09:20:05 - 28-Sep-26 |
| Buy* | 3 | $11.47 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 90 | $11.49 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 15 | $11.49 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 75 | $11.49 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 7 | $11.48 | Ordinary |
09:15:35 - 28-Sep-26 |
| Sell* | 250 | $11.50 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 250 | $11.50 | Ordinary |
09:13:20 - 28-Sep-26 |
| Buy* | 30 | $11.53 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 10 | $11.52 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 91 | $11.53 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 561 | $11.53 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 3 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Ordinary |
09:11:47 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 92 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 4,140 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 44 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 40 | $11.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 7,110 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 41 | $11.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 361 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 37 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 47 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 521 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 26 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 11 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 42 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 68 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5,393 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 350 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 90 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 24,821 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $11.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 173 | $11.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2,977 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 386 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 99 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 387 | $11.53 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18,859 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,392 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 90 | $11.51 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 386 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,200 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3,335 | $11.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $11.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 90 | $11.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3,000 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 387 | $11.53 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 193 | $11.53 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,800 | $11.53 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 193 | $11.52 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 92 | $11.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $11.52 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,800 | $11.52 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $11.51 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $11.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $11.49 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $11.43 | Ordinary |
09:08:15 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 11 | $11.41 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Ordinary |
09:01:47 - 28-Sep-26 |
| Unknown* | 5 | $11.45 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 3 | $11.46 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 1 | $11.46 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 1 | $11.47 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 10 | $11.48 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 9 | $11.48 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 887 | $11.50 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 3 | $11.50 | Ordinary |
09:00:42 - 28-Sep-26 |
| Unknown* | 10 | $11.51 | Ordinary |
09:00:13 - 28-Sep-26 |
| Unknown* | 90 | $11.51 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 50 | $11.51 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 80 | $11.52 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 20 | $11.52 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 10 | $11.54 | Ordinary |
09:00:01 - 28-Sep-26 |
| Unknown* | 9 | $11.53 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 200 | $11.53 | Ordinary |
08:58:57 - 28-Sep-26 |
| Unknown* | 500 | $11.53 | Ordinary |
08:58:57 - 28-Sep-26 |
| Unknown* | 200 | $11.53 | Ordinary |
08:57:34 - 28-Sep-26 |
| Buy* | 20 | $11.53 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 152 | $11.52 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 240 | $11.52 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 120 | $11.52 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 240 | $11.52 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 90 | $11.52 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 86 | $11.52 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 551 | $11.52 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 120 | $11.52 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 304 | $11.52 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 10 | $11.52 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 9 | $11.52 | Ordinary |
08:50:20 - 28-Sep-26 |
| Buy* | 820 | $11.52 | Ordinary |
08:49:51 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 200 | $11.505 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 10 | $11.505 | Ordinary |
08:47:19 - 28-Sep-26 |
| Unknown* | 49 | $11.51 | Ordinary |
08:40:24 - 28-Sep-26 |
| Unknown* | 5 | $11.51 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 12 | $11.51 | Ordinary |
08:39:28 - 28-Sep-26 |
| Unknown* | 1 | $11.51 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Ordinary |
08:37:21 - 28-Sep-26 |
| Buy* | 6 | $11.49 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 7 | $11.49 | Ordinary |
08:36:07 - 28-Sep-26 |
| Buy* | 114 | $11.49 | Ordinary |
08:28:29 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:28:29 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:28:29 - 28-Sep-26 |
| Buy* | 200 | $11.49 | Ordinary |
08:28:29 - 28-Sep-26 |
| Buy* | 92 | $11.48 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 2 | $11.47 | Ordinary |
08:19:22 - 28-Sep-26 |
| Buy* | 3 | $11.47 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 7 | $11.47 | Ordinary |
08:18:56 - 28-Sep-26 |
| Unknown* | 50 | $11.46 | Ordinary |
08:18:55 - 28-Sep-26 |
| Buy* | 1 | $11.47 | Ordinary |
08:17:53 - 28-Sep-26 |
| Buy* | 3 | $11.49 | Ordinary |
08:17:00 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Ordinary |
08:17:00 - 28-Sep-26 |
| Buy* | 10 | $11.47 | Ordinary |
08:16:56 - 28-Sep-26 |
| Buy* | 2 | $11.48 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 2 | $11.48 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Ordinary |
08:15:15 - 28-Sep-26 |
| Buy* | 31 | $11.48 | Ordinary |
08:09:02 - 28-Sep-26 |
| Buy* | 5 | $11.48 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 29 | $11.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 90 | $11.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 3 | $11.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 88 | $11.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 1,000 | $11.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 2 | $11.46 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 2 | $11.46 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 5 | $11.46 | Ordinary |
08:07:02 - 28-Sep-26 |
| Buy* | 7 | $11.46 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 10 | $11.46 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 91 | $11.46 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 92 | $11.46 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 5 | $11.47 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 6 | $11.47 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 90 | $11.44 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 1 | $11.42 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 2 | $11.42 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 118 | $11.42 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 2 | $11.43 | Ordinary |
08:01:45 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Ordinary |
07:58:53 - 28-Sep-26 |
| Unknown* | 1,200 | $11.43 | Ordinary |
07:58:53 - 28-Sep-26 |
| Unknown* | 90 | $11.43 | Ordinary |
07:58:53 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:56:20 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Ordinary |
07:53:03 - 28-Sep-26 |
| Sell* | 32 | $11.42 | Ordinary |
07:51:07 - 28-Sep-26 |
| Sell* | 7 | $11.43 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 6 | $11.43 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 2,400 | $11.43 | Ordinary |
07:50:33 - 28-Sep-26 |
| Buy* | 1 | $11.45 | Ordinary |
07:47:08 - 28-Sep-26 |
| Unknown* | 29 | $11.44 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 152 | $11.435 | Ordinary |
07:38:33 - 28-Sep-26 |
| Buy* | 89 | $11.44 | Ordinary |
07:38:11 - 28-Sep-26 |
| Buy* | 1 | $11.44 | Ordinary |
07:37:18 - 28-Sep-26 |
| Sell* | 250 | $11.44 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 40 | $11.44 | Ordinary |
07:37:08 - 28-Sep-26 |
| Buy* | 551 | $11.44 | Ordinary |
07:37:04 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:22:59 - 28-Sep-26 |
| Buy* | 10 | $11.42 | Ordinary |
07:21:51 - 28-Sep-26 |
| Unknown* | 10 | $11.41 | Ordinary |
07:19:23 - 28-Sep-26 |
| Buy* | 90 | $11.42 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 90 | $11.42 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 14 | $11.39 | Ordinary |
07:15:39 - 28-Sep-26 |
| Sell* | 38 | $11.39 | Ordinary |
07:15:39 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Ordinary |
07:14:22 - 28-Sep-26 |
| Unknown* | 5 | $11.41 | Ordinary |
07:12:28 - 28-Sep-26 |
| Unknown* | 61 | $11.41 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 20 | $11.39 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 20 | $11.39 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 256 | $11.39 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 10 | $11.39 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 3 | $11.40 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 10 | $11.42 | Ordinary |
07:10:48 - 28-Sep-26 |
| Buy* | 20 | $11.42 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 80 | $11.41 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 10 | $11.41 | Ordinary |
07:07:15 - 28-Sep-26 |
| Buy* | 3 | $11.42 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 2,310 | $11.42 | Ordinary |
07:04:52 - 28-Sep-26 |
| Sell* | 2 | $11.41 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 22 | $11.42 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 3 | $11.43 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 3 | $11.43 | Ordinary |
07:01:09 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 2 | $11.42 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 84 | $11.41 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 8 | $11.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 90 | $11.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $11.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 175 | $11.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $11.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 90 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $11.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $11.39 | Ordinary |
06:57:58 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
06:57:58 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
06:56:46 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
06:42:44 - 28-Sep-26 |
| Sell* | 10 | $11.39 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
06:34:47 - 28-Sep-26 |
| Sell* | 10 | $11.38 | Ordinary |
06:34:21 - 28-Sep-26 |
| Sell* | 2 | $11.38 | Ordinary |
06:34:11 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Ordinary |
06:33:48 - 28-Sep-26 |
| Buy* | 36 | $11.36 | Ordinary |
06:26:40 - 28-Sep-26 |
| Buy* | 6 | $11.36 | Ordinary |
06:26:24 - 28-Sep-26 |
| Buy* | 4 | $11.36 | Ordinary |
06:26:03 - 28-Sep-26 |
| Buy* | 2 | $11.36 | Ordinary |
06:25:27 - 28-Sep-26 |
| Buy* | 2 | $11.36 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 2 | $11.35 | Ordinary |
06:21:26 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 10 | $11.36 | Ordinary |
06:16:10 - 28-Sep-26 |
| Buy* | 20 | $11.36 | Ordinary |
06:12:55 - 28-Sep-26 |
| Sell* | 50 | $11.33 | Ordinary |
06:10:10 - 28-Sep-26 |
| Buy* | 99 | $11.36 | Ordinary |
06:10:09 - 28-Sep-26 |
| Buy* | 20 | $11.36 | Ordinary |
06:09:47 - 28-Sep-26 |
| Sell* | 3 | $11.36 | Ordinary |
06:08:11 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:06:20 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:06:20 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Ordinary |
06:05:09 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
06:00:49 - 28-Sep-26 |
| Buy* | 20 | $11.36 | Ordinary |
06:00:01 - 28-Sep-26 |
| Buy* | 10 | $11.36 | Ordinary |
05:59:31 - 28-Sep-26 |
| Buy* | 10 | $11.36 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 4 | $11.35 | Ordinary |
05:58:51 - 28-Sep-26 |
| Sell* | 30 | $11.35 | Ordinary |
05:58:24 - 28-Sep-26 |
| Sell* | 20 | $11.34 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 5 | $11.35 | Ordinary |
05:56:05 - 28-Sep-26 |
| Sell* | 20 | $11.35 | Ordinary |
05:54:36 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Ordinary |
05:54:36 - 28-Sep-26 |
| Sell* | 19 | $11.35 | Ordinary |
05:53:55 - 28-Sep-26 |
| Buy* | 3 | $11.36 | Ordinary |
05:53:02 - 28-Sep-26 |
| Sell* | 10 | $11.35 | Ordinary |
05:52:03 - 28-Sep-26 |
| Sell* | 90 | $11.35 | Ordinary |
05:51:12 - 28-Sep-26 |
| Sell* | 3 | $11.34 | Ordinary |
05:51:05 - 28-Sep-26 |
| Sell* | 50 | $11.33 | Ordinary |
05:50:09 - 28-Sep-26 |
| Sell* | 250 | $11.33 | Ordinary |
05:50:09 - 28-Sep-26 |
| Sell* | 5 | $11.34 | Ordinary |
05:46:49 - 28-Sep-26 |
| Unknown* | 90 | $11.35 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 62 | $11.34 | Ordinary |
05:45:11 - 28-Sep-26 |
| Unknown* | 93 | $11.35 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 90 | $11.39 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 250 | $11.38 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 5 | $11.39 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 250 | $11.38 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 2 | $11.36 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 90 | $11.36 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 90 | $11.36 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 35 | $11.36 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 54 | $11.34 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 90 | $11.35 | Ordinary |
05:45:11 - 28-Sep-26 |
| Buy* | 90 | $11.35 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 3 | $11.32 | Ordinary |
05:44:55 - 28-Sep-26 |
| Buy* | 187 | $11.32 | Ordinary |
05:44:30 - 28-Sep-26 |
| Buy* | 90 | $11.32 | Ordinary |
05:44:15 - 28-Sep-26 |
| Sell* | 8 | $11.30 | Ordinary |
05:43:31 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:43:26 - 28-Sep-26 |
| Sell* | 57 | $11.28 | Ordinary |
05:38:13 - 28-Sep-26 |
| Buy* | 81 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 62 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 38 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 80 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 80 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 62 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 38 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 62 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 38 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Buy* | 62 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 20 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 38 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 86 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Unknown* | 100 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 20 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 20 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 250 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 90 | $11.27 | Ordinary |
05:36:20 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Ordinary |
05:35:16 - 28-Sep-26 |
| Buy* | 53 | $11.30 | Ordinary |
05:33:20 - 28-Sep-26 |
| Unknown* | 90 | $11.31 | Ordinary |
05:30:53 - 28-Sep-26 |
| Buy* | 18 | $11.30 | Ordinary |
05:24:24 - 28-Sep-26 |
| Buy* | 23 | $11.30 | Ordinary |
05:24:24 - 28-Sep-26 |
| Buy* | 3 | $11.30 | Ordinary |
05:24:03 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Ordinary |
05:23:39 - 28-Sep-26 |
| Unknown* | 60 | $11.285 | Ordinary |
05:23:19 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Ordinary |
05:22:15 - 28-Sep-26 |
| Sell* | 2 | $11.28 | Ordinary |
05:18:31 - 28-Sep-26 |
| Sell* | 6 | $11.28 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 313 | $11.31 | Ordinary |
05:14:42 - 28-Sep-26 |
| Buy* | 187 | $11.31 | Ordinary |
05:14:42 - 28-Sep-26 |
| Sell* | 25 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 375 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 25 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 5 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 124 | $11.27 | Ordinary |
05:13:04 - 28-Sep-26 |
| Unknown* | 20 | $11.29 | Ordinary |
05:10:22 - 28-Sep-26 |
| Sell* | 66 | $11.27 | Ordinary |
05:10:22 - 28-Sep-26 |
| Sell* | 4 | $11.29 | Ordinary |
05:10:22 - 28-Sep-26 |
| Buy* | 13 | $11.32 | Ordinary |
05:08:26 - 28-Sep-26 |
| Buy* | 90 | $11.31 | Ordinary |
05:08:26 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Ordinary |
05:08:20 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 250 | $11.28 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 645 | $11.28 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 90 | $11.29 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 250 | $11.29 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 20 | $11.29 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:07:12 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Ordinary |
05:04:03 - 28-Sep-26 |
| Sell* | 90 | $11.31 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 90 | $11.30 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 285 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 63 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 1,000 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 20 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 35 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 19 | $11.31 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 26 | $11.31 | Ordinary |
04:58:53 - 28-Sep-26 |
| Unknown* | 85 | $11.31 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 20 | $11.31 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 20 | $11.31 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 65 | $11.32 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 15 | $11.32 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 235 | $11.32 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 65 | $11.32 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 1,000 | $11.32 | Ordinary |
04:56:24 - 28-Sep-26 |
| Unknown* | 10 | $11.33 | Ordinary |
04:56:24 - 28-Sep-26 |
| Unknown* | 10 | $11.33 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 25 | $11.32 | Ordinary |
04:56:08 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Ordinary |
04:56:08 - 28-Sep-26 |
| Unknown* | 90 | $11.33 | Ordinary |
04:56:08 - 28-Sep-26 |
| Sell* | 5 | $11.34 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 9 | $11.34 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 29 | $11.35 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 9 | $11.35 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 5 | $11.35 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 2 | $11.35 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 22 | $11.36 | Ordinary |
04:49:45 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Ordinary |
04:46:28 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:42:14 - 28-Sep-26 |
| Buy* | 90 | $11.38 | Ordinary |
04:39:07 - 28-Sep-26 |
| Buy* | 90 | $11.38 | Ordinary |
04:39:07 - 28-Sep-26 |
| Buy* | 2 | $11.39 | Ordinary |
04:37:33 - 28-Sep-26 |
| Buy* | 2 | $11.40 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 92 | $11.40 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 92 | $11.40 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 90 | $11.39 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 90 | $11.39 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 1 | $11.38 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 2 | $11.38 | Ordinary |
04:27:38 - 28-Sep-26 |
| Sell* | 83 | $11.37 | Ordinary |
04:26:02 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Ordinary |
04:24:01 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Ordinary |
04:20:53 - 28-Sep-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:19:42 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:17:13 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Ordinary |
04:09:11 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Ordinary |
04:09:06 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Ordinary |
04:09:06 - 28-Sep-26 |
| Buy* | 250 | $11.38 | Ordinary |
04:09:06 - 28-Sep-26 |
| Sell* | 1 | $11.34 | Ordinary |
04:05:36 - 28-Sep-26 |
| Sell* | 3 | $11.37 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 2 | $11.34 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 10 | $11.37 | Ordinary |
04:00:57 - 28-Sep-26 |
| Sell* | 973 | $11.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $11.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $11.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $11.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $11.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 832 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 51 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 86 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 36 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 219 | $11.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $11.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 190 | $11.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 170 | $11.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $11.47 | Ordinary |
04:00:00 - 28-Sep-26 |