Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwire Corp (RDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $10.19 Ordinary
 17:22:20 - 10-Jul-26
Buy* 1 $10.19 Ordinary
 17:19:28 - 10-Jul-26
Sell* 200 $10.19 Ordinary
 17:12:16 - 10-Jul-26
Sell* 1 $10.19 Ordinary
 16:53:52 - 10-Jul-26
Sell* 1 $10.19 Ordinary
 16:52:45 - 10-Jul-26
Sell* 50 $10.20 Ordinary
 16:52:45 - 10-Jul-26
Sell* 20 $10.18 Ordinary
 16:44:09 - 10-Jul-26
Sell* 13 $10.19 Ordinary
 16:44:09 - 10-Jul-26
Sell* 1 $10.19 Ordinary
 16:44:09 - 10-Jul-26
Sell* 1 $10.18 Ordinary
 16:44:09 - 10-Jul-26
Sell* 12 $10.18 Ordinary
 16:44:09 - 10-Jul-26
Buy* 10 $10.22 Ordinary
 16:43:03 - 10-Jul-26
Sell* 637 $10.20 Ordinary
 16:36:43 - 10-Jul-26
Buy* 100 $10.19 Ordinary
 16:32:39 - 10-Jul-26
Buy* 61 $10.19 Ordinary
 16:32:34 - 10-Jul-26
Sell* 100 $10.18 Ordinary
 16:31:17 - 10-Jul-26
Sell* 13 $10.19 Ordinary
 16:30:39 - 10-Jul-26
Sell* 2 $10.20 Ordinary
 16:30:39 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 16:30:39 - 10-Jul-26
Sell* 60 $10.20 Ordinary
 16:30:39 - 10-Jul-26
Sell* 400 $10.21 Ordinary
 16:29:38 - 10-Jul-26
Sell* 800 $10.21 Ordinary
 16:29:38 - 10-Jul-26
Sell* 332 $10.21 Ordinary
 16:25:00 - 10-Jul-26
Unknown* 60 $10.21 Ordinary
 16:24:19 - 10-Jul-26
Unknown* 10 $10.21 Ordinary
 16:24:01 - 10-Jul-26
Sell* 1 $10.225 Ordinary
 16:17:03 - 10-Jul-26
Sell* 198 $10.21 Ordinary
 16:16:41 - 10-Jul-26
Sell* 100 $10.21 Ordinary
 16:16:41 - 10-Jul-26
Sell* 198 $10.21 Ordinary
 16:16:41 - 10-Jul-26
Sell* 1 $10.22 Ordinary
 16:16:41 - 10-Jul-26
Sell* 144 $10.21 Ordinary
 16:15:41 - 10-Jul-26
Sell* 6 $10.21 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 24 $10.14 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 7 $10.14 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $10.135 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 600 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 13 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 67 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 66 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $10.14 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 150 $10.145 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 350 $10.145 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $10.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $10.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $10.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 51 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 37 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 71 $10.15 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 31 $10.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 74 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 13 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 82 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 68 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 91 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 60 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 40 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $10.16 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 11 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 54 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 51 $10.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 38 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 49 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 84 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 71 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 200 $10.175 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 4 $10.165 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 82 $10.16 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 600 $10.155 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 600 $10.155 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 61 $10.15 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $10.155 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $10.15 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 18 $10.15 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 16 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 140 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 80 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 55 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 23 $10.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 57 $10.16 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $10.16 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 58 $10.16 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $10.165 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $10.165 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 500 $10.165 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 200 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 24 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 11 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 56 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 52 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 6 $10.17 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 26 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 18 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $10.16 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 10 $10.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 5 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 19 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 84 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 19 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 55 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 44 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 49 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 35 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 500 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 32 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1,000 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 32 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $10.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 256 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 256 $10.155 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 56 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $10.16 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 33 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $10.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1,400 $10.165 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 512 $10.165 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 600 $10.165 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 600 $10.165 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 512 $10.165 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 30 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 36 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 250 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $10.17 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $10.175 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 200 $10.175 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 9 $10.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 17 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 22 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 36 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 21 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 57 $10.18 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 71 $10.18 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 87 $10.18 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 71 $10.175 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 200 $10.175 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 200 $10.175 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $10.185 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 86 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 800 $10.175 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 600 $10.175 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 18 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 8 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 200 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 50 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 7 $10.18 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 26 $10.195 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 20 $10.20 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 35 $10.20 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1,500 $10.20 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 35 $10.21 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 96 $10.21 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 52 $10.225 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $10.22 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 40 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 223 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 92 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 75 $10.20 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 80 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 7 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 48 $10.18 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 107 $10.175 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 107 $10.175 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 200 $10.175 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 180 $10.18 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 70 $10.18 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 5 $10.18 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 27 $10.18 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 7 $10.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 22 $10.18 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 78 $10.18 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 7 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 4 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 43 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 17 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 27 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 47 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 200 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2,130 $10.18 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 51 $10.19 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 59 $10.19 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 84 $10.185 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 546 $10.185 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 9 $10.19 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 49 $10.19 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 60 $10.19 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 80 $10.19 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $10.195 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 200 $10.195 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 20 $10.19 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 74 $10.18 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 88 $10.19 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $10.19 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 9 $10.18 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 303 $10.17 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 3 $10.17 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 215 $10.175 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 135 $10.175 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 11 $10.17 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 15 $10.17 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 135 $10.17 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 52 $10.17 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 14 $10.17 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 12 $10.17 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 4 $10.17 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 10 $10.17 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 10 $10.17 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 190 $10.17 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 50 $10.18 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 23 $10.18 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $10.18 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 190 $10.19 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 63 $10.19 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 67 $10.20 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 15 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 7 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 11 $10.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 26 $10.19 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 5 $10.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 71 $10.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 120 $10.20 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 37 $10.21 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $10.21 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 300 $10.205 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 400 $10.205 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 154 $10.205 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 546 $10.205 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 21 $10.225 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 57 $10.22 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 9 $10.22 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 6 $10.22 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 2,750 $10.22 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 14 $10.205 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 3 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 89 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 140 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 114 $10.21 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $10.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 31 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 600 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 4,400 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 27 $10.19 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 38 $10.19 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 250 $10.19 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 11 $10.19 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 11 $10.19 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 350 $10.195 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 24 $10.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 600 $10.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $10.185 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 55 $10.175 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 27 $10.18 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 9 $10.18 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 142 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 69 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 175 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 13 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 11 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $10.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 4 $10.17 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 7 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 11 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 800 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 400 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 13 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 3 $10.18 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 13 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 200 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 15 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 13 $10.19 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 40 $10.19 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 800 $10.18 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 18 $10.18 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 500 $10.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 11 $10.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 48 $10.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 20 $10.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 71 $10.20 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 65 $10.20 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 62 $10.205 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 92 $10.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1,473 $10.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 22 $10.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 13 $10.21 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 42 $10.21 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $10.21 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 15 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 49 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 24 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 302 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 2 $10.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 11 $10.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 80 $10.19 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 12 $10.19 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 12 $10.19 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 27 $10.195 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 37 $10.19 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 10 $10.195 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 3 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 30 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 26 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 33 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2,000 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 28 $10.18 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 400 $10.175 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 400 $10.175 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 13 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 11 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 26 $10.19 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 7 $10.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 91 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 9 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 93 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 7 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 4 $10.19 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 400 $10.195 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 529 $10.20 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 103 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 2 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 124 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 276 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 264 $10.21 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 300 $10.205 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 436 $10.205 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 350 $10.235 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 14 $10.24 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 34 $10.24 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 6 $10.24 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 6 $10.23 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 12 $10.23 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 7 $10.23 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 23 $10.225 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $10.225 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 27 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 35 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 22 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 264 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $10.22 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 400 $10.215 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 60 $10.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 13 $10.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 34 $10.22 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $10.225 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 97 $10.22 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $10.22 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 42 $10.22 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 500 $10.22 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 400 $10.21 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 1 $10.205 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 7 $10.20 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $10.20 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 400 $10.195 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 102 $10.195 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 25 $10.19 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 4 $10.195 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $10.20 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 135 $10.20 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 17 $10.20 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 19 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 11 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 16 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 18 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 9 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 17 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 23 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 47 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 33 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $10.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 29 $10.21 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 5 $10.21 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 22 $10.21 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 24 $10.21 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 15 $10.21 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 182 $10.21 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 18 $10.21 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 2 $10.20 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 46 $10.20 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 3 $10.20 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 300 $10.20 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 282 $10.205 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 12 $10.20 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 16 $10.20 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 64 $10.20 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 350 $10.205 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 12 $10.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $10.20 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 10 $10.19 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 11 $10.19 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 68 $10.19 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 32 $10.19 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 22 $10.19 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 12 $10.19 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 300 $10.20 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 300 $10.20 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 700 $10.20 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 6 $10.20 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 200 $10.20 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 28 $10.19 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 24 $10.19 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 76 $10.185 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 24 $10.185 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 300 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 46 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 3 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 6 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 194 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 12 $10.18 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 400 $10.175 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 22 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 20 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 80 $10.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 14 $10.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 9 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 39 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 94 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 11 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 340 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 7 $10.19 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 28 $10.19 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 13 $10.20 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 51 $10.20 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 11 $10.20 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 12 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 3 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 20 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 500 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 3,000 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 24 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 104 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 50 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 400 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 218 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 218 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 400 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 400 $10.205 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 23 $10.21 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 3 $10.22 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 400 $10.22 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 55 $10.22 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 70 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 22 $10.22 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 37 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 50 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 283 $10.21 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 10 $10.21 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 46 $10.21 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 35 $10.22 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 19 $10.22 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 40 $10.22 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 16 $10.23 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 213 $10.23 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 87 $10.23 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 11 $10.23 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 72 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 253 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 12 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 150 $10.23 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 136 $10.22 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 200 $10.22 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 80 $10.22 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 300 $10.215 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 $10.21 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 10 $10.21 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 300 $10.205 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 18 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 72 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 80 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 8 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 92 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 60 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 56 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 20 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $10.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 16 $10.23 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 300 $10.235 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 23 $10.235 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $10.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 4 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 310 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 25 $10.26 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 271 $10.26 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 40 $10.26 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 34 $10.26 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 11 $10.26 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 13 $10.26 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 179 $10.26 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 57 $10.26 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 18 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 17 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 15 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 19 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 38 $10.27 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 14 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 68 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 41 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 9 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 120 $10.265 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 7 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 20 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 2 $10.27 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 180 $10.265 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 10 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 26 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 290 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 36 $10.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 230 $10.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 45 $10.28 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 500 $10.28 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 129 $10.28 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 300 $10.295 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 118 $10.29 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 80 $10.28 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 2 $10.28 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 11 $10.28 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 48 $10.28 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 9 $10.28 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 20 $10.28 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 6 $10.28 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 40 $10.29 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 20 $10.28 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 200 $10.28 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 31 $10.28 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 121 $10.28 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 15 $10.28 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 39 $10.28 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $10.28 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 17 $10.285 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 45 $10.29 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 22 $10.29 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 300 $10.285 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 300 $10.285 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 227 $10.29 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 200 $10.30 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 51 $10.30 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 58 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 91 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 200 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 18 $10.29 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 2 $10.29 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 30 $10.29 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 8 $10.29 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 12 $10.29 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 7 $10.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 94 $10.29 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 6 $10.29 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 12 $10.29 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 200 $10.29 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 139 $10.29 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $10.31 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 20 $10.32 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 40 $10.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 200 $10.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 4 $10.315 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 1,300 $10.32 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 30 $10.32 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 6 $10.32 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 75 $10.32 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 6 $10.31 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 8 $10.305 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 50 $10.30 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 120 $10.30 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 61 $10.30 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 67 $10.305 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 350 $10.305 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 10 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 28 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 3 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 79 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 21 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 64 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 7 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 108 $10.30 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 8 $10.295 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 30 $10.29 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 75 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 186 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 60 $10.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 37 $10.275 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 42 $10.28 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 3 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 3 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 5 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 55 $10.28 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 5 $10.28 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $10.28 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 2 $10.31 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 2 $10.31 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 51 $10.31 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 4 $10.315 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 62 $10.31 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 41 $10.31 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 42 $10.315 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 20 $10.315 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 498 $10.315 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 400 $10.315 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 160 $10.315 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 4 $10.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 11 $10.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $10.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $10.30 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 1 $10.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 2 $10.30 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 178 $10.30 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 98 $10.30 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 27 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 2 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 48 $10.285 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 1 $10.30 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 110 $10.30 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 25 $10.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 32 $10.315 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $10.315 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $10.32 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 5 $10.32 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 5 $10.32 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $10.32 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 20 $10.32 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $10.34 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 60 $10.34 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $10.35 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 51 $10.34 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 11 $10.35 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 189 $10.34 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 50 $10.34 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 11 $10.34 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $10.33 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 12 $10.33 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 12 $10.33 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 21 $10.33 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 73 $10.33 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 2,000 $10.30 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 110 $10.295 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 4 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 383 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 91 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 7 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 25 $10.29 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 28 $10.295 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 50 $10.29 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 300 $10.285 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 1 $10.285 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 500 $10.285 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 9 $10.295 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 64 $10.23 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 3,000 $10.23 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 2 $10.22 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 7 $10.22 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 8 $10.21 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 67 $10.20 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 21 $10.19 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 10 $10.19 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 2 $10.19 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 9 $10.20 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 22 $10.20 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 11 $10.20 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 22 $10.20 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 11 $10.20 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 10 $10.20 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 4 $10.195 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 11 $10.19 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 4 $10.19 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 20 $10.19 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 233 $10.20 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 88 $10.20 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1,000 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 500 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $10.20 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 3 $10.21 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 36 $10.21 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 44 $10.21 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $10.21 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 7 $10.22 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $10.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 40 $10.20 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 400 $10.20 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 31 $10.20 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 400 $10.20 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 311 $10.195 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 311 $10.195 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 90 $10.14 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 2 $10.14 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 12 $10.14 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 152 $10.14 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 148 $10.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 30 $10.15 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 1 $10.14 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 3 $10.14 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 8 $10.14 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 6 $10.14 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 6 $10.14 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 26 $10.13 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 8 $10.13 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 8 $10.13 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 13 $10.12 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 6 $10.12 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1,000 $10.12 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 11 $10.12 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 11 $10.12 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $10.12 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 7 $10.12 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 30 $10.12 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 6 $10.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 11 $10.11 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $10.10 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $10.10 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 11 $10.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 31 $10.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 198 $10.095 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 48 $10.095 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 848 $10.10 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 50 $10.10 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 110 $10.10 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 78 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 39 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 31 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 400 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 3 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 76 $10.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 7 $10.11 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 7 $10.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $10.11 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 300 $10.105 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 300 $10.105 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 6 $10.10 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 4 $10.095 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 28 $10.10 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 300 $10.095 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 28 $10.10 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 41 $10.10 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 59 $10.10 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 4 $10.11 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 30 $10.10 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 200 $10.10 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $10.10 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 5 $10.10 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $10.10 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 92 $10.10 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 8 $10.10 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 95 $10.10 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 5 $10.10 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 4 $10.09 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 6 $10.09 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 10 $10.09 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 300 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 48 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 20 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 35 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 380 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 720 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 47 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 17 $10.08 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 158 $10.085 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $10.08 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 5 $10.08 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $10.08 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $10.08 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $10.08 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 5 $10.09 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 200 $10.085 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 300 $10.085 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 12 $10.09 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 28 $10.09 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $10.09 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 30 $10.09 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 30 $10.09 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 799 $10.09 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 30 $10.09 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 30 $10.09 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 30 $10.09 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 2 $10.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $10.085 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 300 $10.085 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $10.11 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 24 $10.11 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 93 $10.115 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 73 $10.12 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 50 $10.11 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 1 $10.11 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 5 $10.11 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 130 $10.11 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 11 $10.11 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 89 $10.11 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 11 $10.11 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $10.11 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 10 $10.11 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 21 $10.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 60 $10.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 19 $10.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $10.12 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 30 $10.12 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 300 $10.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $10.095 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $10.095 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 7 $10.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $10.09 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 158 $10.09 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $10.09 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 600 $10.08 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 50 $10.075 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 350 $10.075 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1,000 $10.08 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 114 $10.08 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 250 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 5 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 5 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 5 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 10 $10.10 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 20 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 3 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 2 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1,000 $10.10 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 5 $10.11 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 5 $10.11 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 470 $10.11 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 3 $10.11 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 200 $10.115 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 300 $10.115 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 2 $10.12 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $10.12 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 72 $10.12 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 50 $10.12 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 78 $10.12 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $10.115 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 300 $10.115 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $10.13 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 19 $10.14 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 300 $10.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 47 $10.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 41 $10.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 51 $10.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 65 $10.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $10.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $10.13 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 500 $10.125 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 6 $10.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $10.115 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 300 $10.115 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 300 $10.115 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 2 $10.11 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 120 $10.24 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 30 $10.24 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 28 $10.24 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $10.245 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 200 $10.245 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $10.245 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $10.245 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $10.245 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 25 $10.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 133 $10.17 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $10.245 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 26 $10.24 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 55 $10.18 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 120 $10.24 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 14 $10.185 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 175 $10.31 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 10 $10.24 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 255 $10.19 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2,245 $10.19 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 525 $10.31 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 7 $10.25 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 120 $10.26 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 45 $10.19 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 126 $10.19 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 90 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 120 $10.28 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 33 $10.19 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 51 $10.19 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 26 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 268 $10.195 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 110 $10.30 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 19 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 34 $10.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 236 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 54 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 300 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 20 $10.29 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 384 $10.18 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 11 $10.16 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 577 $10.30 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 300 $10.285 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 67 $10.18 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 14 $10.17 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $10.18 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $10.17 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 400 $10.285 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 74 $10.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 200 $10.295 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 300 $10.285 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $10.30 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 133 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 2 $10.14 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 135 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 196 $10.13 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $10.31 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 42 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 3 $10.20 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $10.13 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 37 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $10.13 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 58 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 19 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $10.13 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 120 $10.32 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 5 $10.13 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 40 $10.32 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 481 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 9 $10.13 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 19 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 663 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 10 $10.15 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 30 $10.325 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 5 $10.15 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 500 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 200 $10.32 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $10.155 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 80 $10.32 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 125 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $10.155 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 60 $10.32 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $10.155 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $10.33 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 38 $10.34 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 90 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 15 $10.16 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 32 $10.345 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 240 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 25 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $10.16 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 62 $10.34 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $10.35 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 130 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 2 $10.17 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 2,000 $10.35 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 200 $10.34 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 60 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 30 $10.18 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 200 $10.34 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 74 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 300 $10.34 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 74 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 30 $10.33 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 170 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 72 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 3 $10.17 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $10.32 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 30 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $10.23 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 120 $10.17 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 200 $10.33 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 30 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 5 $10.23 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 1 $10.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 300 $10.31 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 4 $10.16 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 19 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 83 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 52 $10.23 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 7 $10.28 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 30 $10.28 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 20 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 12 $10.15 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 500 $10.15 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 21 $10.29 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 4 $10.265 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 2 $10.23 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 9 $10.155 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $10.265 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 61 $10.23 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 200 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 510 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $10.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 12 $10.15 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $10.24 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 11 $10.15 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 13 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 400 $10.265 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 17 $10.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 1 $10.15 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 83 $10.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $10.15 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 27 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 9 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $10.15 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 24 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 200 $10.265 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 40 $10.26 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 1 $10.15 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 200 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 200 $10.265 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $10.26 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 26 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 3 $10.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 13 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $10.275 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 13 $10.14 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 30 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 57 $10.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 67 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1,568 $10.14 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 67 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2,500 $10.14 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 60 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 3 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $10.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $10.14 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 32 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 10 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 12 $10.14 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 30 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 6 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 4 $10.145 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $10.14 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 142 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 70 $10.26 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $10.135 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 12 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $10.25 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 59 $10.14 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 60 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $10.25 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1,500 $10.14 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 3 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 144 $10.26 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 152 $10.26 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 3 $10.14 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1,500 $10.24 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 1 $10.235 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $10.25 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 1 $10.235 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 14 $10.25 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 122 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 200 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 900 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 12 $10.35 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 32 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 8 $10.22 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 3 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $10.22 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 94 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 30 $10.36 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 14 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 35 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 22 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $10.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $10.215 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 59 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,100 $10.22 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 123 $10.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 12 $10.24 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 11 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 33 $10.215 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $10.21 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 269 $10.37 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 6 $10.24 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 731 $10.37 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 239 $10.22 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 16 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 500 $10.37 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 500 $10.22 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1,177 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 500 $10.37 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 25 $10.23 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 53 $10.23 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $10.22 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1,500 $10.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 900 $10.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $10.23 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 1 $10.145 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $10.23 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $10.22 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 16 $10.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 37 $10.45 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $10.24 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 79 $10.23 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 4 $10.15 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 2,000 $10.45 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $10.26 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 11 $10.15 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 400 $10.45 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 48 $10.26 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 892 $10.22 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 12 $10.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 350 $10.425 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 308 $10.22 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 350 $10.425 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 70 $10.25 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 187 $10.21 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 1 $10.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $10.24 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 14 $10.17 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 198 $10.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 26 $10.24 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 14 $10.17 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $10.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $10.24 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 13 $10.16 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 15 $10.16 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 77 $10.22 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 2 $10.15 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $10.415 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $10.23 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 300 $10.215 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 2 $10.15 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 77 $10.22 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $10.23 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 23 $10.22 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 300 $10.145 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 82 $10.23 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 196 $10.22 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 350 $10.145 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 400 $10.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $10.23 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 12 $10.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 7 $10.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 350 $10.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.235 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 300 $10.225 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $10.16 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 78 $10.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $10.225 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 15 $10.16 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 350 $10.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $10.16 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $10.16 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 59 $10.40 Ordinary
 09:29:53 - 10-Jul-26
Buy* 123 $10.38 Ordinary
 09:29:53 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 09:29:36 - 10-Jul-26
Sell* 10 $10.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 34 $10.37 Ordinary
 09:29:28 - 10-Jul-26
Buy* 346 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 96 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 40 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 41 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 9 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 14 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 10 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 8 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Sell* 115 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 5 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 463 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 10 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 40 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 39 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 31 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 67 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 39 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 96 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Sell* 31 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Buy* 68 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 84 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 51 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 16 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 84 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 84 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 93 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 42 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 93 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 91 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 93 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Sell* 291 $10.35 Ordinary
 09:29:02 - 10-Jul-26
Sell* 10 $10.35 Ordinary
 09:29:02 - 10-Jul-26
Sell* 84 $10.36 Ordinary
 09:29:02 - 10-Jul-26
Sell* 51 $10.36 Ordinary
 09:29:02 - 10-Jul-26
Sell* 45 $10.37 Ordinary
 09:29:02 - 10-Jul-26
Buy* 19 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 50 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 44 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 43 $10.38 Ordinary
 09:29:02 - 10-Jul-26
Buy* 10 $10.39 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $10.36 Ordinary
 09:27:50 - 10-Jul-26
Buy* 67 $10.34 Ordinary
 09:27:50 - 10-Jul-26
Buy* 76 $10.34 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $10.34 Ordinary
 09:27:50 - 10-Jul-26
Buy* 123 $10.34 Ordinary
 09:27:50 - 10-Jul-26
Buy* 47 $10.34 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $10.35 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 50 $10.355 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 50 $10.355 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 50 $10.355 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 50 $10.355 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 50 $10.355 Ordinary
 09:27:35 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:25 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:20 - 10-Jul-26
Sell* 50 $10.345 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $10.345 Ordinary
 09:27:20 - 10-Jul-26
Sell* 3 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Buy* 3 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Buy* 3 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Buy* 3 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Sell* 500 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Sell* 30 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Sell* 8 $10.35 Ordinary
 09:27:20 - 10-Jul-26
Unknown* 20 $10.36 Ordinary
 09:27:11 - 10-Jul-26
Unknown* 52 $10.36 Ordinary
 09:27:11 - 10-Jul-26
Sell* 190 $10.36 Ordinary
 09:27:11 - 10-Jul-26
Sell* 10 $10.36 Ordinary
 09:27:11 - 10-Jul-26
Sell* 50 $10.37 Ordinary
 09:27:04 - 10-Jul-26
Sell* 50 $10.37 Ordinary
 09:27:04 - 10-Jul-26
Sell* 2 $10.37 Ordinary
 09:27:04 - 10-Jul-26
Sell* 2 $10.37 Ordinary
 09:27:04 - 10-Jul-26
Buy* 44 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 10 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 09:27:02 - 10-Jul-26
Sell* 3 $10.39 Ordinary
 09:26:36 - 10-Jul-26
Sell* 50 $10.395 Ordinary
 09:26:32 - 10-Jul-26
Sell* 50 $10.395 Ordinary
 09:26:32 - 10-Jul-26
Sell* 50 $10.405 Ordinary
 09:25:19 - 10-Jul-26
Sell* 50 $10.405 Ordinary
 09:25:19 - 10-Jul-26
Sell* 50 $10.405 Ordinary
 09:25:19 - 10-Jul-26
Sell* 50 $10.405 Ordinary
 09:25:19 - 10-Jul-26
Sell* 5 $10.38 Ordinary
 09:24:37 - 10-Jul-26
Sell* 9 $10.40 Ordinary
 09:24:22 - 10-Jul-26
Sell* 55 $10.38 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $10.39 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 09:24:00 - 10-Jul-26
Buy* 64 $10.42 Ordinary
 09:23:08 - 10-Jul-26
Sell* 31 $10.42 Ordinary
 09:23:08 - 10-Jul-26
Buy* 31 $10.42 Ordinary
 09:23:08 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:11 - 10-Jul-26
Sell* 94 $10.38 Ordinary
 09:22:11 - 10-Jul-26
Sell* 6 $10.38 Ordinary
 09:22:11 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 2 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 6 $10.38 Ordinary
 09:22:04 - 10-Jul-26
Sell* 50 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 10 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 10 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 30 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 9 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 11 $10.39 Ordinary
 09:22:04 - 10-Jul-26
Sell* 36 $10.40 Ordinary
 09:22:04 - 10-Jul-26
Sell* 14 $10.40 Ordinary
 09:22:04 - 10-Jul-26
Sell* 53 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 100 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 100 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Unknown* 100 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Sell* 133 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $10.40 Ordinary
 09:21:54 - 10-Jul-26
Sell* 110 $10.40 Ordinary
 09:21:23 - 10-Jul-26
Sell* 617 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 10 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 3 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 20 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 500 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 14 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 9 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 5 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 2 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 200 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 50 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 5 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 3 $10.40 Ordinary
 09:21:12 - 10-Jul-26
Sell* 50 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 2 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 61 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 80 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 10 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 18 $10.41 Ordinary
 09:21:02 - 10-Jul-26
Sell* 75 $10.41 Ordinary
 09:20:57 - 10-Jul-26
Sell* 10 $10.41 Ordinary
 09:20:57 - 10-Jul-26
Sell* 1 $10.41 Ordinary
 09:20:57 - 10-Jul-26
Sell* 300 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 4 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 300 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 50 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 198 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 10 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 2 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Sell* 50 $10.42 Ordinary
 09:20:57 - 10-Jul-26
Unknown* 40 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 50 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 10 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 1 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 120 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 10 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 30 $10.43 Ordinary
 09:20:56 - 10-Jul-26
Sell* 1,000 $10.44 Ordinary
 09:20:56 - 10-Jul-26
Sell* 1 $10.44 Ordinary
 09:20:56 - 10-Jul-26
Sell* 900 $10.44 Ordinary
 09:20:56 - 10-Jul-26
Sell* 265 $10.44 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 11 $10.445 Ordinary
 09:20:45 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 09:20:39 - 10-Jul-26
Buy* 170 $10.45 Ordinary
 09:20:39 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 09:20:39 - 10-Jul-26
Unknown* 500 $10.445 Ordinary
 09:20:39 - 10-Jul-26
Unknown* 100 $10.445 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 385 $10.44 Ordinary
 09:18:58 - 10-Jul-26
Unknown* 100 $10.44 Ordinary
 09:18:58 - 10-Jul-26
Unknown* 4 $10.44 Ordinary
 09:18:58 - 10-Jul-26
Sell* 10 $10.44 Ordinary
 09:18:58 - 10-Jul-26
Unknown* 50 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 500 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 60 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 40 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 10 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 1 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 1 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 1 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 2,000 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Sell* 1 $10.45 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 500 $10.455 Ordinary
 09:18:10 - 10-Jul-26
Unknown* 200 $10.455 Ordinary
 09:18:10 - 10-Jul-26
Unknown* 165 $10.455 Ordinary
 09:17:16 - 10-Jul-26
Sell* 2 $10.46 Ordinary
 09:16:32 - 10-Jul-26
Sell* 25 $10.46 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 4 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 23 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 292 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Buy* 15 $10.47 Ordinary
 09:14:41 - 10-Jul-26
Unknown* 175 $10.455 Ordinary
 09:14:12 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 09:14:04 - 10-Jul-26
Sell* 30 $10.46 Ordinary
 09:14:04 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 09:14:04 - 10-Jul-26
Sell* 7 $10.46 Ordinary
 09:14:04 - 10-Jul-26
Unknown* 4 $10.465 Ordinary
 09:14:04 - 10-Jul-26
Buy* 24 $10.47 Ordinary
 09:14:04 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:14:04 - 10-Jul-26
Unknown* 500 $10.465 Ordinary
 09:14:04 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 09:13:24 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 09:12:58 - 10-Jul-26
Sell* 200 $10.46 Ordinary
 09:12:25 - 10-Jul-26
Sell* 200 $10.46 Ordinary
 09:12:25 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 09:12:25 - 10-Jul-26
Sell* 80 $10.455 Ordinary
 09:12:23 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 09:12:19 - 10-Jul-26
Sell* 10 $10.455 Ordinary
 09:12:05 - 10-Jul-26
Sell* 4 $10.47 Ordinary
 09:11:52 - 10-Jul-26
Buy* 369 $10.48 Ordinary
 09:11:14 - 10-Jul-26
Buy* 80 $10.48 Ordinary
 09:11:14 - 10-Jul-26
Buy* 40 $10.48 Ordinary
 09:10:34 - 10-Jul-26
Sell* 586 $10.47 Ordinary
 09:10:28 - 10-Jul-26
Sell* 227 $10.47 Ordinary
 09:10:28 - 10-Jul-26
Sell* 73 $10.47 Ordinary
 09:10:01 - 10-Jul-26
Sell* 30 $10.47 Ordinary
 09:10:01 - 10-Jul-26
Sell* 83 $10.47 Ordinary
 09:10:01 - 10-Jul-26
Sell* 114 $10.47 Ordinary
 09:10:01 - 10-Jul-26
Sell* 23 $10.48 Ordinary
 09:10:01 - 10-Jul-26
Sell* 50 $10.48 Ordinary
 09:09:46 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 09:09:46 - 10-Jul-26
Unknown* 50 $10.485 Ordinary
 09:09:46 - 10-Jul-26
Sell* 5 $10.49 Ordinary
 09:09:09 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 09:08:00 - 10-Jul-26
Sell* 5 $10.48 Ordinary
 09:07:00 - 10-Jul-26
Sell* 20 $10.48 Ordinary
 09:01:33 - 10-Jul-26
Sell* 2 $10.48 Ordinary
 09:01:33 - 10-Jul-26
Sell* 10 $10.48 Ordinary
 09:01:33 - 10-Jul-26
Sell* 10 $10.48 Ordinary
 09:01:33 - 10-Jul-26
Sell* 20 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 10 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 50 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 250 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 8 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 10 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 20 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 10 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 50 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 08:59:45 - 10-Jul-26
Buy* 442 $10.50 Ordinary
 08:59:38 - 10-Jul-26
Sell* 300 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 20 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 1 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:58:54 - 10-Jul-26
Sell* 212 $10.52 Ordinary
 08:58:33 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 08:58:33 - 10-Jul-26
Sell* 5 $10.53 Ordinary
 08:58:33 - 10-Jul-26
Sell* 34 $10.53 Ordinary
 08:58:33 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 08:58:33 - 10-Jul-26
Sell* 465 $10.53 Ordinary
 08:57:43 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 08:55:15 - 10-Jul-26
Sell* 24 $10.53 Ordinary
 08:55:15 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 08:55:15 - 10-Jul-26
Sell* 25 $10.53 Ordinary
 08:52:16 - 10-Jul-26
Buy* 5 $10.56 Ordinary
 08:51:16 - 10-Jul-26
Sell* 133 $10.52 Ordinary
 08:49:51 - 10-Jul-26
Sell* 20 $10.53 Ordinary
 08:48:48 - 10-Jul-26
Sell* 10 $10.53 Ordinary
 08:48:48 - 10-Jul-26
Buy* 1 $10.56 Ordinary
 08:44:24 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 08:44:06 - 10-Jul-26
Buy* 1 $10.54 Ordinary
 08:42:58 - 10-Jul-26
Sell* 30 $10.54 Ordinary
 08:39:36 - 10-Jul-26
Sell* 15 $10.53 Ordinary
 08:37:44 - 10-Jul-26
Sell* 10 $10.52 Ordinary
 08:36:07 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 7 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 151 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 12 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 3 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 1 $10.50 Ordinary
 08:33:48 - 10-Jul-26
Sell* 10 $10.51 Ordinary
 08:33:48 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 08:33:48 - 10-Jul-26
Sell* 50 $10.52 Ordinary
 08:32:55 - 10-Jul-26
Buy* 429 $10.55 Ordinary
 08:25:41 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 08:25:33 - 10-Jul-26
Sell* 20 $10.55 Ordinary
 08:24:20 - 10-Jul-26
Sell* 1 $10.55 Ordinary
 08:24:20 - 10-Jul-26
Buy* 1 $10.56 Ordinary
 08:24:14 - 10-Jul-26
Sell* 37 $10.55 Ordinary
 08:20:49 - 10-Jul-26
Sell* 63 $10.55 Ordinary
 08:20:49 - 10-Jul-26
Sell* 1 $10.57 Ordinary
 08:15:35 - 10-Jul-26
Unknown* 50 $10.57 Ordinary
 08:15:09 - 10-Jul-26
Buy* 200 $10.575 Ordinary
 08:14:00 - 10-Jul-26
Buy* 200 $10.575 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $10.575 Ordinary
 08:14:00 - 10-Jul-26
Buy* 84 $10.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 253 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 126 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 474 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 98 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $10.56 Ordinary
 08:13:57 - 10-Jul-26
Sell* 30 $10.51 Ordinary
 08:12:54 - 10-Jul-26
Sell* 237 $10.51 Ordinary
 08:12:54 - 10-Jul-26
Sell* 5 $10.51 Ordinary
 08:12:11 - 10-Jul-26
Sell* 50 $10.52 Ordinary
 08:09:33 - 10-Jul-26
Sell* 30 $10.52 Ordinary
 08:09:33 - 10-Jul-26
Sell* 4 $10.52 Ordinary
 08:09:33 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 08:07:17 - 10-Jul-26
Sell* 10 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 820 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 353 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 17 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 17 $10.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 163 $10.51 Ordinary
 08:04:56 - 10-Jul-26
Sell* 5 $10.52 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 35 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 30 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $10.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $10.53 Ordinary
 08:01:52 - 10-Jul-26
Unknown* 100 $10.53 Ordinary
 08:00:38 - 10-Jul-26
Sell* 177 $10.55 Ordinary
 07:55:09 - 10-Jul-26
Buy* 2 $10.56 Ordinary
 07:50:41 - 10-Jul-26
Buy* 600 $10.54 Ordinary
 07:43:23 - 10-Jul-26
Sell* 127 $10.52 Ordinary
 07:41:21 - 10-Jul-26
Sell* 10 $10.52 Ordinary
 07:41:21 - 10-Jul-26
Sell* 1,060 $10.52 Ordinary
 07:41:21 - 10-Jul-26
Sell* 10 $10.53 Ordinary
 07:41:21 - 10-Jul-26
Sell* 10 $10.53 Ordinary
 07:41:21 - 10-Jul-26
Buy* 80 $10.55 Ordinary
 07:39:54 - 10-Jul-26
Sell* 200 $10.53 Ordinary
 07:38:07 - 10-Jul-26
Buy* 9 $10.55 Ordinary
 07:38:00 - 10-Jul-26
Buy* 25 $10.55 Ordinary
 07:37:26 - 10-Jul-26
Sell* 10 $10.52 Ordinary
 07:33:24 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 07:33:24 - 10-Jul-26
Sell* 10 $10.54 Ordinary
 07:33:24 - 10-Jul-26
Sell* 1 $10.54 Ordinary
 07:33:24 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 07:33:21 - 10-Jul-26
Sell* 8 $10.55 Ordinary
 07:33:21 - 10-Jul-26
Sell* 10 $10.55 Ordinary
 07:33:21 - 10-Jul-26
Sell* 388 $10.55 Ordinary
 07:33:21 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 07:32:15 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 07:32:15 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 07:32:15 - 10-Jul-26
Sell* 10 $10.57 Ordinary
 07:31:33 - 10-Jul-26
Sell* 10 $10.57 Ordinary
 07:31:33 - 10-Jul-26
Sell* 2 $10.57 Ordinary
 07:31:33 - 10-Jul-26
Sell* 100 $10.57 Ordinary
 07:31:33 - 10-Jul-26
Buy* 8 $10.59 Ordinary
 07:28:39 - 10-Jul-26
Buy* 42 $10.59 Ordinary
 07:28:39 - 10-Jul-26
Buy* 8 $10.59 Ordinary
 07:28:39 - 10-Jul-26
Buy* 50 $10.59 Ordinary
 07:28:39 - 10-Jul-26
Unknown* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 45 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $10.58 Ordinary
 07:24:46 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:24:46 - 10-Jul-26
Sell* 10 $10.59 Ordinary
 07:24:46 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 07:24:46 - 10-Jul-26
Buy* 5 $10.60 Ordinary
 07:24:46 - 10-Jul-26
Sell* 10 $10.58 Ordinary
 07:24:46 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 07:24:46 - 10-Jul-26
Sell* 10 $10.59 Ordinary
 07:24:46 - 10-Jul-26
Unknown* 500 $10.60 Ordinary
 07:23:24 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 5 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 7 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 9 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 90 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 07:20:51 - 10-Jul-26
Buy* 100 $10.58 Ordinary
 07:17:27 - 10-Jul-26
Sell* 10 $10.59 Ordinary
 07:16:50 - 10-Jul-26
Sell* 15 $10.59 Ordinary
 07:16:50 - 10-Jul-26
Sell* 15 $10.59 Ordinary
 07:16:50 - 10-Jul-26
Buy* 20 $10.58 Ordinary
 07:16:50 - 10-Jul-26
Buy* 6 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 37 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:22 - 10-Jul-26
Buy* 24 $10.60 Ordinary
 07:16:03 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 07:16:03 - 10-Jul-26
Buy* 40 $10.60 Ordinary
 07:16:03 - 10-Jul-26
Buy* 15 $10.60 Ordinary
 07:16:03 - 10-Jul-26
Buy* 7 $10.60 Ordinary
 07:16:03 - 10-Jul-26
Buy* 250 $10.59 Ordinary
 07:16:03 - 10-Jul-26
Buy* 6 $10.59 Ordinary
 07:16:03 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 07:16:03 - 10-Jul-26
Buy* 500 $10.585 Ordinary
 07:16:03 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 07:15:53 - 10-Jul-26
Buy* 9 $10.55 Ordinary
 07:15:07 - 10-Jul-26
Buy* 5 $10.55 Ordinary
 07:14:13 - 10-Jul-26
Buy* 5 $10.55 Ordinary
 07:14:13 - 10-Jul-26
Buy* 7 $10.54 Ordinary
 07:13:43 - 10-Jul-26
Buy* 155 $10.54 Ordinary
 07:13:43 - 10-Jul-26
Buy* 1 $10.54 Ordinary
 07:13:43 - 10-Jul-26
Unknown* 1,281 $10.52 Ordinary
 07:11:36 - 10-Jul-26
Unknown* 1,700 $10.52 Ordinary
 07:11:36 - 10-Jul-26
Unknown* 208 $10.52 Ordinary
 07:11:36 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 07:03:15 - 10-Jul-26
Sell* 72 $10.50 Ordinary
 07:02:45 - 10-Jul-26
Unknown* 300 $10.51 Ordinary
 07:02:45 - 10-Jul-26
Unknown* 400 $10.51 Ordinary
 07:02:45 - 10-Jul-26
Unknown* 100 $10.51 Ordinary
 07:02:26 - 10-Jul-26
Unknown* 191 $10.51 Ordinary
 07:00:34 - 10-Jul-26
Sell* 33 $10.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $10.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 471 $10.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 29 $10.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $10.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $10.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 66 $10.48 Ordinary
 06:52:38 - 10-Jul-26
Sell* 1,000 $10.48 Ordinary
 06:52:38 - 10-Jul-26
Sell* 10 $10.48 Ordinary
 06:52:38 - 10-Jul-26
Sell* 25 $10.48 Ordinary
 06:52:38 - 10-Jul-26
Sell* 135 $10.49 Ordinary
 06:48:32 - 10-Jul-26
Sell* 7 $10.49 Ordinary
 06:48:32 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 06:45:58 - 10-Jul-26
Sell* 300 $10.50 Ordinary
 06:43:34 - 10-Jul-26
Sell* 30 $10.50 Ordinary
 06:43:34 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 06:43:34 - 10-Jul-26
Sell* 60 $10.50 Ordinary
 06:43:34 - 10-Jul-26
Sell* 3 $10.50 Ordinary
 06:43:34 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:42:32 - 10-Jul-26
Buy* 83 $10.50 Ordinary
 06:40:29 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:40:20 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:40:20 - 10-Jul-26
Sell* 17 $10.47 Ordinary
 06:28:48 - 10-Jul-26
Sell* 10 $10.47 Ordinary
 06:28:48 - 10-Jul-26
Sell* 1 $10.47 Ordinary
 06:28:48 - 10-Jul-26
Buy* 450 $10.48 Ordinary
 06:26:49 - 10-Jul-26
Sell* 1 $10.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 222 $10.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 28 $10.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $10.48 Ordinary
 06:21:19 - 10-Jul-26
Unknown* 100 $10.48 Ordinary
 06:16:07 - 10-Jul-26
Sell* 10 $10.47 Ordinary
 06:16:07 - 10-Jul-26
Sell* 10 $10.47 Ordinary
 06:16:07 - 10-Jul-26
Sell* 530 $10.48 Ordinary
 06:16:07 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 3 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 2 $10.50 Ordinary
 06:12:06 - 10-Jul-26
Buy* 4 $10.50 Ordinary
 06:11:52 - 10-Jul-26
Buy* 4 $10.50 Ordinary
 06:11:52 - 10-Jul-26
Buy* 8 $10.49 Ordinary
 06:11:52 - 10-Jul-26
Buy* 10 $10.50 Ordinary
 06:11:52 - 10-Jul-26
Buy* 13 $10.50 Ordinary
 06:11:52 - 10-Jul-26
Unknown* 90 $10.48 Ordinary
 06:08:17 - 10-Jul-26
Sell* 114 $10.49 Ordinary
 06:08:17 - 10-Jul-26
Buy* 10 $10.49 Ordinary
 06:08:17 - 10-Jul-26
Buy* 40 $10.49 Ordinary
 06:08:17 - 10-Jul-26
Buy* 5 $10.49 Ordinary
 06:07:53 - 10-Jul-26
Sell* 8 $10.475 Ordinary
 06:01:04 - 10-Jul-26
Sell* 108 $10.48 Ordinary
 05:59:48 - 10-Jul-26
Sell* 10 $10.48 Ordinary
 05:59:48 - 10-Jul-26
Buy* 1 $10.49 Ordinary
 05:56:40 - 10-Jul-26
Buy* 1 $10.49 Ordinary
 05:56:39 - 10-Jul-26
Buy* 2 $10.485 Ordinary
 05:56:39 - 10-Jul-26
Buy* 2 $10.49 Ordinary
 05:56:39 - 10-Jul-26
Sell* 2 $10.47 Ordinary
 05:56:39 - 10-Jul-26
Sell* 30 $10.47 Ordinary
 05:56:39 - 10-Jul-26
Buy* 5 $10.49 Ordinary
 05:53:30 - 10-Jul-26
Sell* 1,000 $10.48 Ordinary
 05:52:25 - 10-Jul-26
Buy* 1 $10.49 Ordinary
 05:39:53 - 10-Jul-26
Buy* 3 $10.49 Ordinary
 05:39:39 - 10-Jul-26
Buy* 3 $10.49 Ordinary
 05:39:39 - 10-Jul-26
Buy* 4 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 4 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 5 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 8 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 8 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 11 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 18 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 18 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 30 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 30 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 37 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 46 $10.49 Ordinary
 05:39:38 - 10-Jul-26
Buy* 2 $10.48 Ordinary
 05:39:38 - 10-Jul-26
Buy* 23 $10.48 Ordinary
 05:39:38 - 10-Jul-26
Buy* 40 $10.47 Ordinary
 05:35:19 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 05:33:10 - 10-Jul-26
Unknown* 95 $10.46 Ordinary
 05:27:25 - 10-Jul-26
Sell* 40 $10.46 Ordinary
 05:27:25 - 10-Jul-26
Sell* 20 $10.46 Ordinary
 05:27:25 - 10-Jul-26
Sell* 50 $10.46 Ordinary
 05:27:25 - 10-Jul-26
Sell* 12 $10.48 Ordinary
 05:27:25 - 10-Jul-26
Buy* 3 $10.49 Ordinary
 05:26:18 - 10-Jul-26
Buy* 1 $10.46 Ordinary
 05:15:20 - 10-Jul-26
Buy* 43 $10.45 Ordinary
 05:12:36 - 10-Jul-26
Buy* 7 $10.45 Ordinary
 05:12:36 - 10-Jul-26
Buy* 2 $10.45 Ordinary
 05:11:43 - 10-Jul-26
Buy* 114 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 673 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 789 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 451 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 117 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 125 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 75 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 1 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Buy* 8,131 $10.43 Ordinary
 05:10:57 - 10-Jul-26
Sell* 500 $10.44 Ordinary
 05:10:57 - 10-Jul-26
Sell* 300 $10.44 Ordinary
 05:10:57 - 10-Jul-26
Sell* 2 $10.44 Ordinary
 05:10:57 - 10-Jul-26
Sell* 1 $10.43 Ordinary
 05:03:37 - 10-Jul-26
Sell* 30 $10.44 Ordinary
 05:02:04 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 05:02:04 - 10-Jul-26
Sell* 38 $10.44 Ordinary
 05:01:42 - 10-Jul-26
Sell* 600 $10.43 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $10.43 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $10.43 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $10.43 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 10 $10.465 Ordinary
 05:01:28 - 10-Jul-26
Sell* 40 $10.44 Ordinary
 05:01:28 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Buy* 30 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Buy* 30 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 384 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $10.45 Ordinary
 05:01:11 - 10-Jul-26
Sell* 3 $10.45 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $10.45 Ordinary
 05:01:11 - 10-Jul-26
Sell* 136 $10.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 3 $10.45 Ordinary
 05:01:11 - 10-Jul-26
Buy* 35 $10.485 Ordinary
 05:01:09 - 10-Jul-26
Sell* 40 $10.48 Ordinary
 05:01:08 - 10-Jul-26
Buy* 5 $10.49 Ordinary
 04:57:22 - 10-Jul-26
Buy* 10 $10.48 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1 $10.48 Ordinary
 04:55:00 - 10-Jul-26
Sell* 40 $10.46 Ordinary
 04:41:00 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 04:41:00 - 10-Jul-26
Sell* 3 $10.46 Ordinary
 04:41:00 - 10-Jul-26
Sell* 50 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Sell* 15 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Sell* 150 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Sell* 6 $10.48 Ordinary
 04:41:00 - 10-Jul-26
Sell* 1 $10.48 Ordinary
 04:41:00 - 10-Jul-26
Sell* 40 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Sell* 3 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Sell* 4 $10.47 Ordinary
 04:41:00 - 10-Jul-26
Buy* 20 $10.50 Ordinary
 04:38:11 - 10-Jul-26
Sell* 520 $10.48 Ordinary
 04:36:51 - 10-Jul-26
Buy* 250 $10.50 Ordinary
 04:27:32 - 10-Jul-26
Buy* 40 $10.50 Ordinary
 04:27:32 - 10-Jul-26
Buy* 50 $10.49 Ordinary
 04:27:32 - 10-Jul-26
Unknown* 60 $10.48 Ordinary
 04:27:15 - 10-Jul-26
Unknown* 40 $10.48 Ordinary
 04:27:15 - 10-Jul-26
Sell* 300 $10.49 Ordinary
 04:27:15 - 10-Jul-26
Sell* 12 $10.49 Ordinary
 04:27:15 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 04:23:12 - 10-Jul-26
Buy* 30 $10.53 Ordinary
 04:20:38 - 10-Jul-26
Buy* 1 $10.53 Ordinary
 04:19:27 - 10-Jul-26
Buy* 31 $10.53 Ordinary
 04:18:27 - 10-Jul-26
Buy* 1 $10.53 Ordinary
 04:09:08 - 10-Jul-26
Buy* 19 $10.52 Ordinary
 04:08:45 - 10-Jul-26
Buy* 1 $10.52 Ordinary
 04:05:56 - 10-Jul-26
Buy* 107 $10.515 Ordinary
 04:04:34 - 10-Jul-26
Unknown* 10 $10.51 Ordinary
 04:04:34 - 10-Jul-26
Buy* 199 $10.51 Ordinary
 04:04:34 - 10-Jul-26
Buy* 11,694 $10.50 Ordinary
 04:04:34 - 10-Jul-26
Buy* 1,800 $10.50 Ordinary
 04:04:34 - 10-Jul-26
Buy* 300 $10.50 Ordinary
 04:04:34 - 10-Jul-26
Buy* 20 $10.47 Ordinary
 04:02:27 - 10-Jul-26
Sell* 100 $10.47 Ordinary
 04:02:16 - 10-Jul-26
Sell* 8 $10.47 Ordinary
 04:02:16 - 10-Jul-26
Sell* 88 $10.47 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $10.48 Ordinary
 04:02:07 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 04:00:01 - 10-Jul-26
Sell* 62 $10.48 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 23 $10.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 47 $10.50 Ordinary
 04:00:00 - 10-Jul-26
Unknown* 38 $10.48 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $10.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $10.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84