| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 15.12 | 13.34 | 14.77 | 4,176,399 |
| 19th May 2026 (Tue) | 13.745 | 14.46 | 12.865 | 13.91 | 4,469,865 |
| 18th May 2026 (Mon) | 15.385 | 15.82 | 12.97 | 13.96 | 3,247,851 |
| 15th May 2026 (Fri) | 13.725 | 14.57 | 13.47 | 14.06 | 3,634,464 |
| 14th May 2026 (Thu) | 11.955 | 14.60 | 11.88 | 13.99 | 6,896,898 |
| 13th May 2026 (Wed) | 11.68 | 11.73 | 10.91 | 11.46 | 2,144,241 |
| 12th May 2026 (Tue) | 11.75 | 12.365 | 11.035 | 11.56 | 1,654,292 |
| 11th May 2026 (Mon) | 11.03 | 12.87 | 10.78 | 12.16 | 2,641,102 |
| 8th May 2026 (Fri) | 9.43 | 11.105 | 9.37 | 11.07 | 6,501,587 |
| 7th May 2026 (Thu) | 9.35 | 10.08 | 8.85 | 9.20 | 2,111,063 |
| 6th May 2026 (Wed) | 8.815 | 9.75 | 8.65 | 9.64 | 1,855,224 |
| 5th May 2026 (Tue) | 8.87 | 9.04 | 8.31 | 8.69 | 1,110,247 |
| 4th May 2026 (Mon) | 9.19 | 9.225 | 8.60 | 8.64 | 1,085,723 |
| 1st May 2026 (Fri) | 9.28 | 9.55 | 8.855 | 9.34 | 732,735 |
| 30th Apr 2026 (Thu) | 8.805 | 9.385 | 8.70 | 9.19 | 789,172 |
| 29th Apr 2026 (Wed) | 8.98 | 8.98 | 8.48 | 8.60 | 770,981 |
| 28th Apr 2026 (Tue) | 9.13 | 9.235 | 8.83 | 9.04 | 783,917 |
| 27th Apr 2026 (Mon) | 9.66 | 9.66 | 9.03 | 9.33 | 1,355,405 |
| 24th Apr 2026 (Fri) | 10.28 | 10.28 | 9.53 | 9.68 | 1,417,486 |
| 23rd Apr 2026 (Thu) | 11.07 | 11.18 | 9.68 | 10.04 | 4,486,881 |
| 22nd Apr 2026 (Wed) | 10.785 | 12.29 | 10.75 | 11.93 | 3,374,900 |
| 21st Apr 2026 (Tue) | 10.37 | 10.98 | 10.09 | 10.31 | 1,220,773 |
| 20th Apr 2026 (Mon) | 10.34 | 10.64 | 9.985 | 10.21 | 1,227,866 |
| 17th Apr 2026 (Fri) | 11.15 | 11.38 | 10.305 | 10.34 | 1,179,349 |
| 16th Apr 2026 (Thu) | 10.22 | 11.30 | 9.93 | 11.22 | 2,340,032 |
| 15th Apr 2026 (Wed) | 9.84 | 9.93 | 9.455 | 9.91 | 896,263 |
| 14th Apr 2026 (Tue) | 10.50 | 10.52 | 9.465 | 9.81 | 1,542,798 |
| 13th Apr 2026 (Mon) | 9.14 | 10.14 | 9.07 | 9.99 | 1,012,423 |
| 10th Apr 2026 (Fri) | 9.43 | 9.70 | 9.07 | 9.29 | 1,059,535 |
| 9th Apr 2026 (Thu) | 9.51 | 9.76 | 9.105 | 9.22 | 689,135 |
| 8th Apr 2026 (Wed) | 10.38 | 10.57 | 9.30 | 9.61 | 1,545,668 |
| 7th Apr 2026 (Tue) | 9.79 | 9.96 | 9.01 | 9.65 | 736,345 |
| 6th Apr 2026 (Mon) | 9.63 | 10.06 | 9.625 | 9.91 | 1,136,487 |
| 3rd Apr 2026 (Fri) | 8.68 | 9.935 | 8.61 | 9.73 | 1,258,612 |
| 2nd Apr 2026 (Thu) | 8.68 | 9.935 | 8.61 | 9.73 | 1,258,612 |
| 1st Apr 2026 (Wed) | 8.79 | 9.475 | 8.71 | 9.08 | 665,520 |
| 31st Mar 2026 (Tue) | 7.825 | 8.63 | 7.825 | 8.50 | 427,816 |
| 30th Mar 2026 (Mon) | 8.16 | 8.23 | 7.43 | 7.71 | 651,112 |
| 27th Mar 2026 (Fri) | 8.76 | 8.84 | 8.115 | 8.16 | 553,560 |
| 26th Mar 2026 (Thu) | 8.955 | 9.315 | 8.74 | 8.87 | 437,936 |
| 25th Mar 2026 (Wed) | 9.40 | 10.02 | 9.00 | 9.16 | 1,251,748 |
| 24th Mar 2026 (Tue) | 9.395 | 9.79 | 9.005 | 9.05 | 646,652 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.645 | 8.72 | 9.38 | 512,212 |