| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.42 | 10.45 | 10.03 | 10.18 | 417,138 |
| 9th Jul 2026 (Thu) | 10.48 | 10.75 | 10.345 | 10.47 | 778,789 |
| 8th Jul 2026 (Wed) | 10.24 | 10.96 | 10.20 | 10.58 | 931,742 |
| 7th Jul 2026 (Tue) | 11.065 | 11.155 | 10.13 | 10.21 | 936,653 |
| 6th Jul 2026 (Mon) | 11.21 | 11.62 | 11.10 | 11.36 | 1,426,086 |
| 3rd Jul 2026 (Fri) | 11.92 | 11.92 | 11.31 | 11.31 | 0 |
| 2nd Jul 2026 (Thu) | 11.92 | 12.74 | 11.15 | 11.31 | 1,275,227 |
| 1st Jul 2026 (Wed) | 11.98 | 12.81 | 11.89 | 11.97 | 1,660,496 |
| 30th Jun 2026 (Tue) | 12.01 | 12.50 | 11.74 | 12.23 | 2,062,870 |
| 29th Jun 2026 (Mon) | 11.33 | 11.89 | 10.95 | 11.69 | 1,528,655 |
| 26th Jun 2026 (Fri) | 10.73 | 11.215 | 10.62 | 10.93 | 1,037,744 |
| 25th Jun 2026 (Thu) | 11.35 | 11.35 | 10.375 | 10.80 | 1,349,894 |
| 24th Jun 2026 (Wed) | 12.195 | 12.29 | 11.285 | 11.38 | 905,074 |
| 23rd Jun 2026 (Tue) | 12.70 | 13.25 | 12.205 | 12.22 | 1,716,997 |
| 22nd Jun 2026 (Mon) | 13.90 | 13.90 | 12.61 | 13.02 | 1,526,224 |
| 19th Jun 2026 (Fri) | 14.09 | 14.38 | 13.265 | 14.35 | 1,679,527 |
| 18th Jun 2026 (Thu) | 14.09 | 14.38 | 13.265 | 14.35 | 1,679,527 |
| 17th Jun 2026 (Wed) | 13.68 | 14.97 | 13.55 | 14.36 | 1,419,022 |
| 16th Jun 2026 (Tue) | 14.50 | 14.535 | 13.185 | 13.50 | 2,347,330 |
| 15th Jun 2026 (Mon) | 15.91 | 15.99 | 14.72 | 14.83 | 2,792,758 |
| 12th Jun 2026 (Fri) | 16.24 | 16.44 | 14.72 | 15.12 | 4,236,111 |
| 11th Jun 2026 (Thu) | 14.95 | 17.275 | 14.71 | 17.09 | 3,731,317 |
| 10th Jun 2026 (Wed) | 15.89 | 15.92 | 14.82 | 14.87 | 1,917,898 |
| 9th Jun 2026 (Tue) | 17.00 | 18.03 | 14.76 | 15.75 | 2,656,415 |
| 8th Jun 2026 (Mon) | 19.34 | 19.56 | 18.10 | 18.57 | 2,422,190 |
| 5th Jun 2026 (Fri) | 20.80 | 21.18 | 17.625 | 18.45 | 2,640,948 |
| 4th Jun 2026 (Thu) | 19.30 | 22.75 | 18.80 | 21.43 | 4,773,296 |
| 3rd Jun 2026 (Wed) | 19.50 | 20.01 | 18.27 | 18.62 | 3,125,969 |
| 2nd Jun 2026 (Tue) | 20.90 | 22.14 | 20.30 | 20.58 | 1,985,958 |
| 1st Jun 2026 (Mon) | 22.60 | 22.73 | 20.30 | 20.68 | 3,199,428 |
| 29th May 2026 (Fri) | 23.74 | 24.79 | 21.67 | 24.57 | 2,945,978 |
| 28th May 2026 (Thu) | 22.92 | 26.63 | 22.81 | 25.90 | 4,939,522 |
| 27th May 2026 (Wed) | 24.31 | 24.905 | 22.13 | 24.00 | 7,477,464 |
| 26th May 2026 (Tue) | 19.645 | 23.10 | 19.20 | 22.04 | 7,823,739 |
| 25th May 2026 (Mon) | 15.745 | 17.89 | 15.745 | 17.49 | 3,954,671 |
| 22nd May 2026 (Fri) | 15.745 | 17.89 | 15.745 | 17.49 | 3,954,671 |
| 21st May 2026 (Thu) | 14.39 | 15.385 | 13.55 | 15.35 | 3,241,074 |
| 20th May 2026 (Wed) | 14.00 | 15.12 | 13.34 | 14.77 | 4,176,399 |
| 19th May 2026 (Tue) | 13.745 | 14.46 | 12.865 | 13.91 | 4,469,865 |
| 18th May 2026 (Mon) | 15.385 | 15.82 | 12.97 | 13.96 | 3,247,851 |
| 15th May 2026 (Fri) | 13.725 | 14.57 | 13.47 | 14.06 | 3,634,464 |
| 14th May 2026 (Thu) | 11.955 | 14.60 | 11.88 | 13.99 | 6,896,898 |
| 13th May 2026 (Wed) | 11.68 | 11.73 | 10.91 | 11.46 | 2,144,241 |
| 12th May 2026 (Tue) | 11.75 | 12.365 | 11.035 | 11.56 | 1,654,292 |
| 11th May 2026 (Mon) | 11.03 | 12.87 | 10.78 | 12.16 | 2,641,102 |