| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.32 | 11.70 | 11.18 | 11.20 | 568,271 |
| 25th Sep 2026 (Fri) | 11.78 | 12.065 | 11.55 | 11.62 | 573,767 |
| 24th Sep 2026 (Thu) | 11.19 | 11.85 | 11.02 | 11.60 | 712,123 |
| 23rd Sep 2026 (Wed) | 11.69 | 11.745 | 11.10 | 11.27 | 606,354 |
| 22nd Sep 2026 (Tue) | 11.665 | 11.89 | 11.44 | 11.76 | 791,195 |
| 21st Sep 2026 (Mon) | 11.02 | 11.70 | 11.00 | 11.60 | 808,122 |
| 18th Sep 2026 (Fri) | 11.71 | 11.75 | 10.64 | 10.74 | 842,234 |
| 17th Sep 2026 (Thu) | 11.23 | 11.72 | 11.135 | 11.55 | 1,077,480 |
| 16th Sep 2026 (Wed) | 10.74 | 10.86 | 10.305 | 10.79 | 482,884 |
| 15th Sep 2026 (Tue) | 10.40 | 10.93 | 10.285 | 10.75 | 593,910 |
| 14th Sep 2026 (Mon) | 10.27 | 10.93 | 10.22 | 10.49 | 441,953 |
| 11th Sep 2026 (Fri) | 10.855 | 11.20 | 10.595 | 10.62 | 948,610 |
| 10th Sep 2026 (Thu) | 10.48 | 11.34 | 10.43 | 10.87 | 866,901 |
| 9th Sep 2026 (Wed) | 11.325 | 11.46 | 10.69 | 10.70 | 908,100 |
| 8th Sep 2026 (Tue) | 10.74 | 11.36 | 10.62 | 11.23 | 644,355 |
| 7th Sep 2026 (Mon) | 10.52 | 10.71 | 10.35 | 10.53 | 391,483 |
| 4th Sep 2026 (Fri) | 10.52 | 10.71 | 10.35 | 10.53 | 391,483 |
| 3rd Sep 2026 (Thu) | 10.59 | 10.685 | 10.185 | 10.37 | 628,812 |
| 2nd Sep 2026 (Wed) | 10.26 | 10.47 | 10.16 | 10.33 | 538,791 |
| 1st Sep 2026 (Tue) | 10.47 | 10.60 | 10.20 | 10.26 | 496,313 |
| 31st Aug 2026 (Mon) | 10.755 | 11.01 | 10.53 | 10.70 | 550,855 |
| 28th Aug 2026 (Fri) | 11.165 | 11.165 | 10.69 | 10.87 | 408,484 |
| 27th Aug 2026 (Thu) | 11.38 | 11.395 | 11.14 | 11.27 | 435,311 |
| 26th Aug 2026 (Wed) | 11.64 | 11.88 | 11.23 | 11.27 | 527,311 |
| 25th Aug 2026 (Tue) | 11.53 | 11.80 | 11.205 | 11.48 | 538,855 |
| 24th Aug 2026 (Mon) | 11.65 | 11.72 | 11.38 | 11.38 | 724,157 |
| 21st Aug 2026 (Fri) | 12.05 | 12.325 | 11.80 | 12.02 | 729,630 |
| 20th Aug 2026 (Thu) | 12.315 | 12.35 | 11.39 | 11.77 | 717,344 |
| 19th Aug 2026 (Wed) | 12.595 | 12.62 | 11.95 | 12.40 | 681,755 |
| 18th Aug 2026 (Tue) | 12.57 | 13.395 | 12.32 | 12.94 | 824,541 |
| 17th Aug 2026 (Mon) | 13.515 | 14.18 | 13.375 | 13.41 | 926,126 |
| 14th Aug 2026 (Fri) | 13.56 | 14.01 | 13.18 | 13.58 | 816,851 |
| 13th Aug 2026 (Thu) | 12.91 | 13.905 | 12.88 | 13.20 | 1,318,774 |
| 12th Aug 2026 (Wed) | 13.62 | 13.79 | 13.11 | 13.49 | 1,727,548 |
| 11th Aug 2026 (Tue) | 13.29 | 13.66 | 12.57 | 13.51 | 1,331,293 |
| 10th Aug 2026 (Mon) | 13.39 | 13.85 | 13.12 | 13.12 | 1,438,522 |
| 7th Aug 2026 (Fri) | 12.42 | 13.67 | 12.42 | 13.59 | 2,036,225 |
| 6th Aug 2026 (Thu) | 12.24 | 12.75 | 11.33 | 11.83 | 2,423,137 |
| 5th Aug 2026 (Wed) | 10.54 | 10.78 | 10.32 | 10.72 | 1,202,844 |
| 4th Aug 2026 (Tue) | 10.00 | 10.70 | 9.93 | 10.63 | 1,098,203 |
| 3rd Aug 2026 (Mon) | 8.45 | 9.74 | 8.36 | 9.64 | 835,481 |
| 31st Jul 2026 (Fri) | 8.76 | 8.91 | 8.21 | 8.62 | 758,845 |
| 30th Jul 2026 (Thu) | 8.10 | 8.515 | 7.98 | 8.47 | 483,396 |
| 29th Jul 2026 (Wed) | 8.61 | 8.63 | 7.77 | 7.78 | 476,622 |