| Price | 496.20p on 24-06-2022 at 16:48:22 |
|---|---|
| Change | 15.20p 3.16% |
| Buy | 497.60p |
| Sell | 496.20p |
| Buy / Sell RDW Shares | |
| Last Trade: | Unknown 2,727.00 at 492.666p |
| Day's Volume: | 538,302 |
| Last Close: | 496.20p |
| Open: | 482.20p |
| ISIN: | GB00BG11K365 |
| Day's Range | 481.00p - 496.60p |
| 52wk Range: | 470.60p - 743.60p |
| Market Capitalisation: | £1,748m |
| VWAP: | 492.18764p |
| Shares in Issue: | 352m |
Recent Trades History Redrow (RDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,727 | 492.666p | Ordinary Currency Conversion OTC Trade |
16:48:02 - 24-Jun-22 |
| Unknown* | 1,630 | 491.683p | Ordinary Currency Conversion OTC Trade |
16:41:49 - 24-Jun-22 |
| Unknown* | 733 | 492.509p | Ordinary Currency Conversion OTC Trade |
16:41:28 - 24-Jun-22 |
| Unknown* | 3,301 | 489.436p | Ordinary Currency Conversion OTC Trade |
16:36:10 - 24-Jun-22 |
| Unknown* | 774 | 491.151p | Ordinary Currency Conversion OTC Trade |
16:36:11 - 24-Jun-22 |
| Unknown* | 500 | 482.552p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 40,020 | 496.20p | Ordinary Currency Conversion OTC Trade |
16:07:52 - 24-Jun-22 |
| Unknown* | 41,185 | 496.20p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 175,097 | 496.20p | Suspected BUY Trade |
15:35:25 - 24-Jun-22 |
| Sell* | 260 | 496.60p | Automatic Execution |
15:29:29 - 24-Jun-22 |
