| Price | 726.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 10.00p 1.4% |
| Buy | 729.00p |
| Sell | 722.00p |
| Buy / Sell RDW Shares | |
| Last Trade: | Unknown 100,000.00 at 720.036p |
| Day's Volume: | 2,857,593 |
| Last Close: | 726.50p |
| Open: | 720.50p |
| ISIN: | GB00BG11K365 |
| Day's Range | 716.50p - 730.00p |
| 52wk Range: | 434.60p - 750.00p |
| Market Capitalisation: | £2,403m |
| VWAP: | 722.56063p |
| Shares in Issue: | 331m |
Recent Trades History Redrow (RDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 720.036p | SI Trade |
10:14:46 - 26-Jul-24 |
| Unknown* | 37,500 | 719.248p | SI Trade |
10:33:05 - 26-Jul-24 |
| Unknown* | 93,560 | 720.90p | SI Trade |
08:24:17 - 26-Jul-24 |
| Unknown* | 25,000 | 721.90p | SI Trade |
08:18:04 - 26-Jul-24 |
| Unknown* | 63,074 | 717.77p | SI Trade |
07:47:32 - 26-Jul-24 |
| Unknown* | 100,000 | 728.04p | SI Trade |
14:33:22 - 26-Jul-24 |
| Unknown* | 67,000 | 718.00p | SI Trade |
07:59:25 - 26-Jul-24 |
| Unknown* | 63,733 | 719.821p | SI Trade |
13:40:40 - 26-Jul-24 |
| Unknown* | 25,000 | 723.50p | SI Trade |
07:04:24 - 26-Jul-24 |
| Unknown* | 37,500 | 719.248p | SI Trade |
10:33:12 - 26-Jul-24 |
