Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 459.40p on 28-11-2022 at 09:12:35
Change -3.80p -0.82%
Buy 459.60p
Sell 458.80p
Buy / Sell RDW Shares
Last Trade: Sell 459.00 at 459.40p
Day's Volume: 85,188
Last Close: 463.20p
Open: 460.00p
ISIN: GB00BG11K365
Day's Range 454.80p - 465.60p
52wk Range: 367.40p - 717.80p
Market Capitalisation: £1,537m
VWAP: 461.90634p
Shares in Issue: 335m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 459.40p Automatic Execution
09:12:35 - 28-Nov-22
Sell* 21 459.40p Automatic Execution
09:12:35 - 28-Nov-22
Sell* 237 459.60p Automatic Execution
09:12:35 - 28-Nov-22
Sell* 981 459.60p Automatic Execution
09:12:35 - 28-Nov-22
Sell* 86 459.60p Automatic Execution
09:12:35 - 28-Nov-22
Buy* 158 459.60p Automatic Execution
09:09:34 - 28-Nov-22
Buy* 188 459.40p Automatic Execution
09:09:34 - 28-Nov-22
Buy* 156 459.40p Automatic Execution
09:09:34 - 28-Nov-22
Sell* 359 458.80p Automatic Execution
09:09:07 - 28-Nov-22
Sell* 1 458.80p Automatic Execution
09:09:07 - 28-Nov-22

Share Price History for Redrow

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.32
Change-52.35

Login to your account

Forgot Password?

Not Registered