Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 446.60p on 24-03-2023 at 18:00:48
Change -0.60p -0.13%
Buy 445.00p
Sell 444.60p
Buy / Sell RDW Shares
Last Trade: Unknown 395.00 at 441.916p
Day's Volume: 1,076,999
Last Close: 446.60p
Open: 454.00p
ISIN: GB00BG11K365
Day's Range 435.60p - 454.00p
52wk Range: 367.40p - 590.00p
Market Capitalisation: £1,477m
VWAP: 443.28304p
Shares in Issue: 331m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 441.916p Ordinary
Currency Conversion
OTC Trade
18:00:13 - 24-Mar-23
Unknown* 14,111 441.778p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 24-Mar-23
Unknown* 3,633 443.46p Ordinary
Currency Conversion
17:57:19 - 24-Mar-23
Unknown* 318 440.789p Ordinary
Currency Conversion
17:57:16 - 24-Mar-23
Unknown* 7,246 441.901p Ordinary
Currency Conversion
OTC Trade
17:54:04 - 24-Mar-23
Unknown* 1,215 440.426p Ordinary
Currency Conversion
OTC Trade
17:44:43 - 24-Mar-23
Unknown* 23,372 446.60p Ordinary
Currency Conversion
OTC Trade
17:25:15 - 24-Mar-23
Unknown* 610 441.423p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 24-Mar-23
Unknown* 969 443.385p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 13,451 441.278p Ordinary
Currency Conversion
OTC Trade
17:04:16 - 24-Mar-23

Share Price History for Redrow

Time period:
to
Date Open High Low Close Volume

Share News for Redrow

Morgan Sindall signs cladding remediation deal with UK government

14th Mar 2023 09:54

(Alliance News) - Morgan Sindall Group PLC on Tuesday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Barratt, Gleeson, Taylor Wimpey, Berkeley sign UK housing deal

13th Mar 2023 17:12

(Alliance News) - Barratt Developments PLC, MJ Gleeson PLC, Taylor Wimpey PLC and Berkeley Group Holdings PLC on Monday joined other building companies in signing the UK government's self remediation contract. Read More

UPDATE: Vistry, Crest Nicholson, Persimmon join Self Remediation deal

13th Mar 2023 14:30

(Alliance News) - Vistry Group PLC, Crest Nicholson Holdings PLC and Persimmon PLC on Monday joined other building companies in signing the government's Self Remediation contract. Read More

Redrow, Bellway sign UK building fire safety self remediation contract

13th Mar 2023 11:00

(Alliance News) - Housebuilders Redrow PLC and Bellway PLC on Monday both announced that they have signed the UK government's building fire safety self remediation terms. Read More

LONDON BROKER RATINGS: Jefferies cuts John Wood to 'hold' from 'buy'

8th Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered