Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 710.50p on 18-07-2024 at 16:30:01
Change 3.00p 0.42%
Buy 710.00p
Sell 709.00p
Buy / Sell RDW Shares
Last Trade: Sell 27,840.00 at 710.50p
Day's Volume: 201,506
Last Close: 710.50p
Open: 702.50p
ISIN: GB00BG11K365
Day's Range 702.50p - 714.00p
52wk Range: 434.60p - 750.00p
Market Capitalisation: £2,350m
VWAP: 710.23269p
Shares in Issue: 331m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,840 710.50p SI Trade
15:38:41 - 18-Jul-24
Buy* 5 710.50p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 86,649 710.50p Suspected BUY Trade
15:35:05 - 18-Jul-24
Sell* 270 710.00p Automatic Execution
15:24:37 - 18-Jul-24
Buy* 146 710.00p Automatic Execution
15:23:25 - 18-Jul-24
Buy* 318 710.00p Automatic Execution
15:23:25 - 18-Jul-24
Buy* 82 710.00p Automatic Execution
15:23:25 - 18-Jul-24
Sell* 184 709.50p Automatic Execution
15:21:57 - 18-Jul-24
Sell* 145 709.50p Automatic Execution
15:21:57 - 18-Jul-24
Sell* 192 709.00p Automatic Execution
15:21:45 - 18-Jul-24

Share Price History for Redrow

Time period:
Date Open High Low Close Volume

Share News for Redrow

TOP NEWS: Barratt Developments lowers outlook for home completions

10th Jul 2024 08:43

(Alliance News) - Barratt Developments PLC on Wednesday said it expects adjusted pretax profit in the financial year just ended to be "slightly" ahead of previous guidance, but cut expectations for home sales in the year ahead. Read More

TOP NEWS: UK CMA investigates planned takeover of Redrow by Barratt

14th Jun 2024 09:15

(Alliance News) - The UK Competition & Markets Authority on Friday said it will investigate the planned takeover of Redrow PLC by Barratt Developments PLC. Read More

LONDON BRIEFING: Bellway's planned takeover of Crest gets rejected

14th Jun 2024 07:46

(Alliance News) - Stocks in London are called to open higher on Friday, after news that the Bank of Japan is leaving interest rates unchanged. Read More

LONDON MARKET CLOSE: Confident trade as US inflation rate cools

15th May 2024 16:59

(Alliance News) - Stock prices in London closed higher on Wednesday, while the dollar struggled after a softer US inflation reading and weaker retail sales data, which put pressure on the Federal Reserve to consider rate cuts soon. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered