Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 663.50p on 01-03-2024 at 18:38:29
Change 23.00p 3.59%
Buy 663.50p
Sell 662.50p
Buy / Sell RDW Shares
Last Trade: Unknown 5,544.00 at 663.50p
Day's Volume: 6,790,970
Last Close: 663.50p
Open: 643.50p
ISIN: GB00BG11K365
Day's Range 630.00p - 665.00p
52wk Range: 424.40p - 700.00p
Market Capitalisation: £2,195m
VWAP: 679.08756p
Shares in Issue: 331m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,544 663.50p Currency Conversion
OTC Trade
18:38:19 - 01-Mar-24
Unknown* 2,800 662.108p Currency Conversion
OTC Trade
18:28:22 - 01-Mar-24
Unknown* 9,006 655.167p Currency Conversion
OTC Trade
18:08:21 - 01-Mar-24
Unknown* 19,200 658.766p Currency Conversion
OTC Trade
18:06:42 - 01-Mar-24
Unknown* 6,153 651.704p Currency Conversion
OTC Trade
18:06:17 - 01-Mar-24
Unknown* 727,466 655.11p Currency Conversion
OTC Trade
17:32:09 - 01-Mar-24
Unknown* 125,000 652.24p SI Trade
Currency Conversion
12:05:10 - 01-Mar-24
Unknown* 125,000 651.444p SI Trade
Currency Conversion
11:42:38 - 01-Mar-24
Unknown* 50,000 652.346p SI Trade
Currency Conversion
08:11:50 - 01-Mar-24
Unknown* 35,000 649.07p SI Trade
Currency Conversion
08:29:52 - 01-Mar-24

Share Price History for Redrow

Time period:
Date Open High Low Close Volume

Share News for Redrow

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

TOP NEWS: UK CMA investigates housebuilders for under delivery

26th Feb 2024 08:50

(Alliance News) - The UK competition watchdog on Monday said it found "fundamental concerns" within the UK housebuilding market, and has launched an investigation into eight housebuilders. Read More

LONDON MARKET OPEN: Stocks mixed; housebuilders fall on CMA probe

26th Feb 2024 08:46

(Alliance News) - Stock prices in London saw a muted open on Monday, with housebuilders in focus amid an investigation into suspected anti-competitive behaviour. Read More

LONDON BRIEFING: CMA investigates housebuilders; Bunzl profit up 10%

26th Feb 2024 07:47

(Alliance News) - Stocks in London are expected to edge lower on Monday, as investors are shift their attention to this week's economic data. Read More

UK dividends calendar - next 7 days

15th Feb 2024 14:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered