Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 494.80p on 29-09-2023 at 17:28:20
Change 4.20p 0.86%
Buy 497.40p
Sell 496.80p
Buy / Sell RDW Shares
Last Trade: Unknown 4,828.00 at 497.751p
Day's Volume: 437,255
Last Close: 494.80p
Open: 500.50p
ISIN: GB00BG11K365
Day's Range 494.80p - 502.00p
52wk Range: 367.40p - 558.50p
Market Capitalisation: £1,637m
VWAP: 495.62924p
Shares in Issue: 331m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,828 497.751p Ordinary
Currency Conversion
OTC Trade
17:28:19 - 29-Sep-23
Unknown* 23,799 495.131p Ordinary
Currency Conversion
OTC Trade
16:55:14 - 29-Sep-23
Unknown* 9 497.05p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 29-Sep-23
Unknown* 44 498.667p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 29-Sep-23
Unknown* 32 499.70p Ordinary
Currency Conversion
16:37:37 - 29-Sep-23
Unknown* 10 499.79p Ordinary
Currency Conversion
16:37:37 - 29-Sep-23
Unknown* 406 497.995p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 29-Sep-23
Unknown* 3,070 496.162p Ordinary
Currency Conversion
OTC Trade
16:07:13 - 29-Sep-23
Unknown* 2,124 494.769p Ordinary
Currency Conversion
OTC Trade
16:02:24 - 29-Sep-23
Unknown* 3,614 496.679p Ordinary
Currency Conversion
OTC Trade
16:02:37 - 29-Sep-23

Share Price History for Redrow

Time period:
to
Date Open High Low Close Volume

Share News for Redrow

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON BROKER RATINGS: JPMorgan ups Rio Tinto; Redburn likes Carnival

14th Sep 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: FTSE 100 tips into red as UK economy shrinks

13th Sep 2023 17:01

(Alliance News) - The FTSE 100 dipped into the red at the close on Wednesday, weighed down by news that the UK economy shrank more than expected in July, just one week before the Bank of England's next interest rate decision. Read More

LONDON MARKET MIDDAY: Stocks down as investors wait for US inflation

13th Sep 2023 11:49

(Alliance News) - Stock prices in London were lower at midday Wednesday as investors eyed a key US inflation reading later in the day, ahead of the Federal Reserve's interest rate decision next week. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered