Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redrow (RDW)

Price 496.20p on 24-06-2022 at 16:48:22
Change 15.20p 3.16%
Buy 497.60p
Sell 496.20p
Buy / Sell RDW Shares
Last Trade: Unknown 2,727.00 at 492.666p
Day's Volume: 538,302
Last Close: 496.20p
Open: 482.20p
ISIN: GB00BG11K365
Day's Range 481.00p - 496.60p
52wk Range: 470.60p - 743.60p
Market Capitalisation: £1,748m
VWAP: 492.18764p
Shares in Issue: 352m

Recent Trades History Redrow (RDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,727 492.666p Ordinary
Currency Conversion
OTC Trade
16:48:02 - 24-Jun-22
Unknown* 1,630 491.683p Ordinary
Currency Conversion
OTC Trade
16:41:49 - 24-Jun-22
Unknown* 733 492.509p Ordinary
Currency Conversion
OTC Trade
16:41:28 - 24-Jun-22
Unknown* 3,301 489.436p Ordinary
Currency Conversion
OTC Trade
16:36:10 - 24-Jun-22
Unknown* 774 491.151p Ordinary
Currency Conversion
OTC Trade
16:36:11 - 24-Jun-22
Unknown* 500 482.552p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 40,020 496.20p Ordinary
Currency Conversion
OTC Trade
16:07:52 - 24-Jun-22
Unknown* 41,185 496.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 175,097 496.20p Suspected BUY Trade
15:35:25 - 24-Jun-22
Sell* 260 496.60p Automatic Execution
15:29:29 - 24-Jun-22

Share Price History for Redrow

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered