| Price | $7.98 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.03 -0.37% |
| Buy | $8.02 |
| Sell | $7.98 |
| Last Trade: | Sell 100.00 at $7.98 |
| Day's Volume: | 505,840 |
| Last Close: | $7.95 |
| Open: | $8.14 |
| ISIN: | US75776W1036 |
| Day's Range | $7.93 - $8.25 |
| 52wk Range: | $7.75 - $21.20 |
| Market Capitalisation: | $1.13b |
| VWAP: | $8.072508 |
| Shares in Issue: | 144.04m |
Redwire Corpora (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.98 | Ordinary |
17:37:39 - 19-Sep-25 |
| Buy* | 30 | $7.99 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 270 | $7.99 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 30 | $7.99 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 300 | $7.98 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 50 | $7.98 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 50 | $7.98 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 51 | $7.99 | Ordinary |
17:35:08 - 19-Sep-25 |
| Sell* | 60 | $7.99 | Ordinary |
17:35:08 - 19-Sep-25 |
| Sell* | 89 | $7.99 | Ordinary |
17:35:08 - 19-Sep-25 |
