| Price | $7.31 on 12-12-2025 at 22:37:28 |
|---|---|
| Change | $-0.36 -4.69% |
| Buy | $7.32 |
| Sell | $7.31 |
| Last Trade: | Sell 1.00 at $7.31 |
| Day's Volume: | 688,186 |
| Last Close: | $7.29 |
| Open: | $7.78 |
| ISIN: | US75776W1036 |
| Day's Range | $7.19 - $8.19 |
| 52wk Range: | $4.88 - $21.20 |
| Market Capitalisation: | $1.24b |
| VWAP: | $7.638618 |
| Shares in Issue: | 165.15m |
Redwire Corp (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.31 | Ordinary |
17:28:38 - 12-Dec-25 |
| Buy* | 59 | $7.29 | Ordinary |
17:21:56 - 12-Dec-25 |
| Buy* | 30 | $7.29 | Ordinary |
17:20:55 - 12-Dec-25 |
| Buy* | 21 | $7.28 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 11 | $7.29 | Ordinary |
17:20:24 - 12-Dec-25 |
| Buy* | 22 | $7.29 | Ordinary |
17:19:19 - 12-Dec-25 |
| Buy* | 200 | $7.29 | Ordinary |
17:19:19 - 12-Dec-25 |
| Buy* | 22 | $7.29 | Ordinary |
17:19:19 - 12-Dec-25 |
| Buy* | 40 | $7.29 | Ordinary |
17:19:19 - 12-Dec-25 |
| Buy* | 320 | $7.29 | Ordinary |
17:19:19 - 12-Dec-25 |
