Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwire Corpora (RDW.US) Share Price

Price $9.69 on 03-04-2026 at 22:47:29
Change $0.61 6.27%
Buy $9.71
Sell $9.67
Last Trade: -
Day's Volume: 1,258,612
Last Close: $9.73
Open: $8.68
ISIN: US75776W1036
Day's Range $8.61 - $9.935
52wk Range: $4.88 - $22.20
Market Capitalisation: $1.74b
VWAP: $9.38001
Shares in Issue: 191.98m

Redwire Corpora (RDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwire Corpora trades

Redwire Corpora (RDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.68 9.935 8.61 9.73 1,258,612
2nd Apr 2026 (Thu) 8.68 9.935 8.61 9.73 1,258,612
1st Apr 2026 (Wed) 8.79 9.475 8.71 9.08 665,520
31st Mar 2026 (Tue) 7.825 8.63 7.825 8.50 427,816
30th Mar 2026 (Mon) 8.16 8.23 7.43 7.71 651,112
27th Mar 2026 (Fri) 8.76 8.84 8.115 8.16 553,560
26th Mar 2026 (Thu) 8.955 9.315 8.74 8.87 437,936
25th Mar 2026 (Wed) 9.40 10.02 9.00 9.16 1,251,748
24th Mar 2026 (Tue) 9.395 9.79 9.005 9.05 646,652
23rd Mar 2026 (Mon) 9.05 9.645 8.72 9.38 512,212
20th Mar 2026 (Fri) 9.70 10.05 8.94 9.20 229,594
19th Mar 2026 (Thu) 9.36 9.89 9.02 9.63 332,034
18th Mar 2026 (Wed) 9.88 10.06 9.55 9.55 329,287
17th Mar 2026 (Tue) 9.60 10.30 9.54 10.13 911,216
16th Mar 2026 (Mon) 9.96 10.18 9.215 9.54 461,923
13th Mar 2026 (Fri) 9.58 10.01 9.35 9.59 536,266
12th Mar 2026 (Thu) 9.35 9.705 9.05 9.48 495,836
11th Mar 2026 (Wed) 9.35 9.82 9.16 9.46 435,431
10th Mar 2026 (Tue) 9.51 9.695 9.165 9.23 303,504
9th Mar 2026 (Mon) 8.68 9.68 8.66 9.65 488,903
6th Mar 2026 (Fri) 8.785 9.45 8.49 8.55 350,723
5th Mar 2026 (Thu) 9.20 9.515 8.67 9.07 295,645
See more Redwire Corpora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered