| Price | $10.16 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $1.36 15.45% |
| Buy | $10.19 |
| Sell | $10.13 |
| Last Trade: | Buy 15.00 at $10.16 |
| Day's Volume: | 1,158,074 |
| Last Close: | $10.04 |
| Open: | $9.23 |
| ISIN: | US75776W1036 |
| Day's Range | $8.82 - $10.14 |
| 52wk Range: | $4.88 - $21.20 |
| Market Capitalisation: | $1.66b |
| VWAP: | $9.486812 |
| Shares in Issue: | 165.15m |
Redwire Corpora (RDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $10.16 | Ordinary |
17:39:27 - 06-Feb-26 |
| Buy* | 10 | $10.16 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 87 | $10.14 | Ordinary |
17:34:29 - 06-Feb-26 |
| Buy* | 2,120 | $10.13 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 200 | $10.14 | Ordinary |
17:33:05 - 06-Feb-26 |
| Sell* | 4 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 50 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Unknown* | 8 | $10.16 | Ordinary |
17:32:14 - 06-Feb-26 |
| Unknown* | 100 | $10.16 | Ordinary |
17:32:14 - 06-Feb-26 |
