| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.93 | 80.40 | 79.50 | 80.30 | 32,464 |
| 9th Jul 2026 (Thu) | 79.635 | 80.16 | 79.635 | 79.85 | 50,088 |
| 8th Jul 2026 (Wed) | 79.28 | 79.36 | 78.67 | 78.86 | 13,810 |
| 7th Jul 2026 (Tue) | 80.15 | 80.19 | 79.58 | 79.76 | 25,000 |
| 6th Jul 2026 (Mon) | 80.74 | 80.74 | 80.31 | 80.50 | 31,404 |
| 3rd Jul 2026 (Fri) | 80.76 | 80.76 | 80.14 | 80.14 | 0 |
| 2nd Jul 2026 (Thu) | 80.76 | 80.86 | 79.46 | 80.14 | 37,450 |
| 1st Jul 2026 (Wed) | 80.585 | 81.19 | 80.33 | 80.58 | 46,988 |
| 30th Jun 2026 (Tue) | 80.58 | 81.345 | 80.47 | 81.06 | 79,377 |
| 29th Jun 2026 (Mon) | 79.48 | 80.535 | 79.48 | 80.49 | 25,978 |
| 26th Jun 2026 (Fri) | 79.27 | 79.67 | 78.83 | 79.29 | 47,995 |
| 25th Jun 2026 (Thu) | 79.83 | 80.25 | 79.35 | 79.75 | 27,693 |
| 24th Jun 2026 (Wed) | 78.79 | 79.435 | 78.62 | 78.94 | 15,625 |
| 23rd Jun 2026 (Tue) | 78.29 | 78.85 | 78.14 | 78.57 | 20,715 |
| 22nd Jun 2026 (Mon) | 79.675 | 79.92 | 79.255 | 79.69 | 16,750 |
| 19th Jun 2026 (Fri) | 79.53 | 79.72 | 79.11 | 79.15 | 25,786 |
| 18th Jun 2026 (Thu) | 79.53 | 79.72 | 79.11 | 79.15 | 25,786 |
| 17th Jun 2026 (Wed) | 79.54 | 80.04 | 78.38 | 78.49 | 27,552 |
| 16th Jun 2026 (Tue) | 79.58 | 79.91 | 79.00 | 79.06 | 29,660 |
| 15th Jun 2026 (Mon) | 79.76 | 79.84 | 79.32 | 79.38 | 38,143 |
| 12th Jun 2026 (Fri) | 77.88 | 78.685 | 77.53 | 78.58 | 44,578 |
| 11th Jun 2026 (Thu) | 76.39 | 77.99 | 76.29 | 77.72 | 35,866 |
| 10th Jun 2026 (Wed) | 76.38 | 77.35 | 75.64 | 75.66 | 50,747 |
| 9th Jun 2026 (Tue) | 76.61 | 77.59 | 75.05 | 76.70 | 25,924 |
| 8th Jun 2026 (Mon) | 76.04 | 76.595 | 75.95 | 76.03 | 50,005 |
| 5th Jun 2026 (Fri) | 76.38 | 76.57 | 75.47 | 75.55 | 34,010 |
| 4th Jun 2026 (Thu) | 76.31 | 77.115 | 76.31 | 76.95 | 23,078 |
| 3rd Jun 2026 (Wed) | 76.00 | 76.20 | 75.78 | 76.09 | 27,132 |
| 2nd Jun 2026 (Tue) | 75.285 | 76.07 | 75.285 | 76.04 | 21,423 |
| 1st Jun 2026 (Mon) | 74.98 | 75.52 | 74.87 | 75.38 | 22,550 |
| 29th May 2026 (Fri) | 75.41 | 75.66 | 75.23 | 75.26 | 18,788 |
| 28th May 2026 (Thu) | 75.17 | 75.53 | 74.97 | 75.39 | 20,745 |
| 27th May 2026 (Wed) | 76.47 | 76.47 | 75.65 | 75.69 | 20,469 |
| 26th May 2026 (Tue) | 75.75 | 76.425 | 75.72 | 76.41 | 17,917 |
| 25th May 2026 (Mon) | 75.37 | 75.55 | 75.15 | 75.24 | 17,991 |
| 22nd May 2026 (Fri) | 75.37 | 75.55 | 75.15 | 75.24 | 17,991 |
| 21st May 2026 (Thu) | 74.08 | 74.94 | 73.94 | 74.79 | 51,377 |
| 20th May 2026 (Wed) | 73.60 | 74.59 | 73.17 | 74.63 | 65,812 |
| 19th May 2026 (Tue) | 73.19 | 73.68 | 73.15 | 73.26 | 26,871 |
| 18th May 2026 (Mon) | 73.85 | 74.01 | 73.36 | 73.78 | 31,098 |
| 15th May 2026 (Fri) | 73.85 | 73.945 | 73.61 | 73.64 | 24,238 |
| 14th May 2026 (Thu) | 74.155 | 74.54 | 74.08 | 74.35 | 28,579 |
| 13th May 2026 (Wed) | 73.91 | 74.055 | 73.66 | 73.90 | 19,684 |
| 12th May 2026 (Tue) | 73.87 | 74.15 | 73.30 | 74.07 | 21,292 |
| 11th May 2026 (Mon) | 74.64 | 74.72 | 74.18 | 74.30 | 28,662 |