| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.60 | 74.59 | 73.17 | 74.63 | 65,812 |
| 19th May 2026 (Tue) | 73.19 | 73.68 | 73.15 | 73.26 | 26,871 |
| 18th May 2026 (Mon) | 73.85 | 74.01 | 73.36 | 73.78 | 31,098 |
| 15th May 2026 (Fri) | 73.85 | 73.945 | 73.61 | 73.64 | 24,238 |
| 14th May 2026 (Thu) | 74.155 | 74.54 | 74.08 | 74.35 | 28,579 |
| 13th May 2026 (Wed) | 73.91 | 74.055 | 73.66 | 73.90 | 19,684 |
| 12th May 2026 (Tue) | 73.87 | 74.15 | 73.30 | 74.07 | 21,292 |
| 11th May 2026 (Mon) | 74.64 | 74.72 | 74.18 | 74.30 | 28,662 |
| 8th May 2026 (Fri) | 74.64 | 74.75 | 74.45 | 74.59 | 18,332 |
| 7th May 2026 (Thu) | 75.32 | 75.32 | 74.24 | 74.36 | 45,112 |
| 6th May 2026 (Wed) | 75.27 | 75.735 | 75.245 | 75.51 | 71,382 |
| 5th May 2026 (Tue) | 74.15 | 74.60 | 73.96 | 74.49 | 20,534 |
| 4th May 2026 (Mon) | 74.14 | 74.53 | 73.57 | 73.80 | 30,808 |
| 1st May 2026 (Fri) | 74.62 | 74.87 | 74.23 | 74.25 | 30,739 |
| 30th Apr 2026 (Thu) | 73.93 | 74.795 | 73.92 | 74.70 | 35,585 |
| 29th Apr 2026 (Wed) | 74.45 | 74.475 | 73.82 | 74.19 | 25,986 |
| 28th Apr 2026 (Tue) | 74.65 | 74.80 | 74.24 | 74.28 | 42,360 |
| 27th Apr 2026 (Mon) | 74.88 | 75.13 | 74.74 | 75.01 | 15,090 |
| 24th Apr 2026 (Fri) | 74.98 | 75.21 | 74.69 | 74.94 | 61,294 |
| 23rd Apr 2026 (Thu) | 74.74 | 75.00 | 73.93 | 74.66 | 40,332 |
| 22nd Apr 2026 (Wed) | 74.99 | 75.09 | 74.60 | 74.79 | 67,353 |
| 21st Apr 2026 (Tue) | 74.67 | 75.25 | 74.385 | 74.52 | 73,025 |
| 20th Apr 2026 (Mon) | 74.51 | 74.71 | 74.38 | 74.52 | 25,036 |
| 17th Apr 2026 (Fri) | 74.03 | 74.95 | 73.84 | 74.50 | 79,978 |
| 16th Apr 2026 (Thu) | 73.40 | 73.54 | 73.15 | 73.16 | 41,058 |
| 15th Apr 2026 (Wed) | 73.44 | 73.53 | 73.04 | 73.47 | 53,762 |
| 14th Apr 2026 (Tue) | 73.10 | 73.56 | 73.02 | 73.44 | 56,425 |
| 13th Apr 2026 (Mon) | 71.96 | 73.04 | 71.84 | 73.06 | 57,333 |
| 10th Apr 2026 (Fri) | 72.65 | 72.65 | 72.09 | 72.11 | 49,165 |
| 9th Apr 2026 (Thu) | 71.81 | 72.72 | 71.80 | 72.63 | 66,021 |
| 8th Apr 2026 (Wed) | 71.66 | 72.08 | 71.445 | 71.98 | 50,311 |
| 7th Apr 2026 (Tue) | 69.24 | 69.54 | 68.88 | 69.49 | 76,624 |
| 6th Apr 2026 (Mon) | 69.02 | 69.51 | 68.80 | 69.51 | 116,000 |
| 3rd Apr 2026 (Fri) | 67.85 | 69.33 | 67.64 | 68.89 | 73,586 |
| 2nd Apr 2026 (Thu) | 67.85 | 69.33 | 67.64 | 68.89 | 73,586 |
| 1st Apr 2026 (Wed) | 68.75 | 69.35 | 68.55 | 68.85 | 183,867 |
| 31st Mar 2026 (Tue) | 67.20 | 68.34 | 66.93 | 68.28 | 92,307 |
| 30th Mar 2026 (Mon) | 67.31 | 67.35 | 66.17 | 66.42 | 277,069 |
| 27th Mar 2026 (Fri) | 67.35 | 67.51 | 66.54 | 66.68 | 69,485 |
| 26th Mar 2026 (Thu) | 68.53 | 68.77 | 67.76 | 67.75 | 41,780 |
| 25th Mar 2026 (Wed) | 69.795 | 69.84 | 68.795 | 69.27 | 92,767 |
| 24th Mar 2026 (Tue) | 68.63 | 69.58 | 68.55 | 69.27 | 15,106 |
| 23rd Mar 2026 (Mon) | 69.42 | 70.08 | 69.09 | 69.11 | 34,113 |