| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.89 | 79.10 | 78.53 | 78.75 | 62,416 |
| 25th Sep 2026 (Fri) | 79.13 | 79.49 | 78.76 | 79.36 | 56,474 |
| 24th Sep 2026 (Thu) | 78.72 | 78.88 | 78.40 | 78.76 | 46,488 |
| 23rd Sep 2026 (Wed) | 79.44 | 79.44 | 78.885 | 78.94 | 61,077 |
| 22nd Sep 2026 (Tue) | 80.15 | 80.15 | 79.175 | 79.59 | 65,936 |
| 21st Sep 2026 (Mon) | 79.84 | 80.295 | 79.69 | 80.14 | 31,052 |
| 18th Sep 2026 (Fri) | 79.065 | 79.35 | 78.88 | 79.31 | 28,658 |
| 17th Sep 2026 (Thu) | 79.56 | 79.56 | 78.95 | 79.19 | 24,433 |
| 16th Sep 2026 (Wed) | 79.64 | 79.875 | 78.40 | 78.98 | 17,438 |
| 15th Sep 2026 (Tue) | 80.19 | 80.19 | 79.48 | 79.71 | 31,575 |
| 14th Sep 2026 (Mon) | 80.04 | 80.38 | 79.91 | 80.16 | 36,558 |
| 11th Sep 2026 (Fri) | 80.77 | 80.77 | 80.21 | 80.59 | 25,972 |
| 10th Sep 2026 (Thu) | 80.22 | 80.25 | 79.82 | 79.94 | 44,226 |
| 9th Sep 2026 (Wed) | 80.83 | 80.97 | 80.58 | 80.64 | 20,847 |
| 8th Sep 2026 (Tue) | 81.56 | 81.70 | 81.14 | 81.15 | 23,378 |
| 7th Sep 2026 (Mon) | 82.17 | 82.24 | 81.95 | 82.04 | 23,917 |
| 4th Sep 2026 (Fri) | 82.17 | 82.24 | 81.95 | 82.04 | 23,917 |
| 3rd Sep 2026 (Thu) | 81.555 | 82.16 | 81.41 | 82.11 | 26,405 |
| 2nd Sep 2026 (Wed) | 80.71 | 81.49 | 80.71 | 81.26 | 36,945 |
| 1st Sep 2026 (Tue) | 81.00 | 81.165 | 80.445 | 80.57 | 53,506 |
| 31st Aug 2026 (Mon) | 81.66 | 81.70 | 81.405 | 81.45 | 28,735 |
| 28th Aug 2026 (Fri) | 82.48 | 82.56 | 81.99 | 82.06 | 54,686 |
| 27th Aug 2026 (Thu) | 82.29 | 82.60 | 82.215 | 82.41 | 55,978 |
| 26th Aug 2026 (Wed) | 82.20 | 82.61 | 82.20 | 82.42 | 52,834 |
| 25th Aug 2026 (Tue) | 82.505 | 82.505 | 81.98 | 82.38 | 48,706 |
| 24th Aug 2026 (Mon) | 81.97 | 82.37 | 81.97 | 82.32 | 42,435 |
| 21st Aug 2026 (Fri) | 82.01 | 82.10 | 81.88 | 81.95 | 31,676 |
| 20th Aug 2026 (Thu) | 81.85 | 82.23 | 81.47 | 81.50 | 39,201 |
| 19th Aug 2026 (Wed) | 82.87 | 83.08 | 82.18 | 82.22 | 38,265 |
| 18th Aug 2026 (Tue) | 83.14 | 83.14 | 82.76 | 82.81 | 46,904 |
| 17th Aug 2026 (Mon) | 83.80 | 84.00 | 83.355 | 83.38 | 37,406 |
| 14th Aug 2026 (Fri) | 83.82 | 83.92 | 83.59 | 83.85 | 29,994 |
| 13th Aug 2026 (Thu) | 83.845 | 84.015 | 83.55 | 83.88 | 19,771 |
| 12th Aug 2026 (Wed) | 83.67 | 83.72 | 83.27 | 83.56 | 15,248 |
| 11th Aug 2026 (Tue) | 83.16 | 83.565 | 83.16 | 83.25 | 18,667 |
| 10th Aug 2026 (Mon) | 83.29 | 83.37 | 83.05 | 83.13 | 27,700 |
| 7th Aug 2026 (Fri) | 83.09 | 83.34 | 83.03 | 83.32 | 27,808 |
| 6th Aug 2026 (Thu) | 83.225 | 83.68 | 83.165 | 83.22 | 24,620 |
| 5th Aug 2026 (Wed) | 83.87 | 83.94 | 83.27 | 83.34 | 22,121 |
| 4th Aug 2026 (Tue) | 82.11 | 83.34 | 82.07 | 83.20 | 86,752 |
| 3rd Aug 2026 (Mon) | 81.43 | 81.81 | 81.37 | 81.75 | 31,184 |
| 31st Jul 2026 (Fri) | 81.255 | 81.43 | 80.65 | 81.09 | 43,542 |
| 30th Jul 2026 (Thu) | 80.32 | 80.86 | 80.01 | 80.80 | 18,818 |
| 29th Jul 2026 (Wed) | 80.70 | 81.13 | 79.76 | 79.81 | 17,388 |