Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ris Dvd Ach (RDVY) Share Price

Price 1,899.50p on 10-07-2026 at 18:15:12
Change 1.30p 0.07%
Buy 1,903.00p
Sell 1,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at 1,887.397p
Day's Volume: 63
Last Close: 1,899.50p
Open: 1,898.20p
ISIN: IE000K5F6EL4
Day's Range 0.00p - 0.00p
52wk Range: 1,508.40p - 1,940.70p
Market Capitalisation: £N/A
VWAP: 1,887.397p
Shares in Issue: N/A

Ft Ris Dvd Ach (RDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 1,887.397p Negotiated Trade
 10:32:46 - 10-Jul-26
Sell* 377 1,892.00p Automatic Execution
 16:24:46 - 07-Jul-26
Buy* 726 1,919.80p Automatic Execution
 16:12:57 - 06-Jul-26
Buy* 724 1,925.40p Suspected BUY Trade
 14:45:43 - 06-Jul-26
Buy* 2 1,920.60p Suspected BUY Trade
 09:49:47 - 03-Jul-26
Unknown* 2,778 1,906.12p OTC Trade
 16:21:44 - 26-Jun-26
Buy* 26 1,918.80p Automatic Execution
 08:45:33 - 26-Jun-26
Buy* 216 1,918.80p Automatic Execution
 08:41:01 - 26-Jun-26
Sell* 57 1,817.846p Negotiated Trade
 09:57:04 - 11-Jun-26
Sell* 78 1,807.40p Automatic Execution
 14:58:31 - 08-Jun-26
See more Ft Ris Dvd Ach trades

Ft Ris Dvd Ach (RDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,898.20 1,899.50 1,898.20 1,899.50 63
9th Jul 2026 (Thu) 1,869.20 1,898.20 1,869.20 1,898.20 0
8th Jul 2026 (Wed) 1,894.40 1,894.40 1,869.20 1,869.20 0
7th Jul 2026 (Tue) 1,892.00 1,892.00 1,892.00 1,894.40 377
6th Jul 2026 (Mon) 1,919.80 1,919.80 1,919.80 1,916.60 1,450
3rd Jul 2026 (Fri) 1,905.20 1,919.90 1,905.20 1,919.90 2
2nd Jul 2026 (Thu) 1,940.70 1,940.70 1,905.20 1,905.20 0
1st Jul 2026 (Wed) 1,938.40 1,940.70 1,938.40 1,940.70 0
30th Jun 2026 (Tue) 1,926.40 1,938.40 1,926.40 1,938.40 0
29th Jun 2026 (Mon) 1,909.30 1,926.40 1,909.30 1,926.40 0
26th Jun 2026 (Fri) 1,918.80 1,918.80 1,918.80 1,909.30 3,020
25th Jun 2026 (Thu) 1,913.60 1,919.10 1,913.60 1,919.10 0
24th Jun 2026 (Wed) 1,887.20 1,913.60 1,887.20 1,913.60 0
23rd Jun 2026 (Tue) 1,903.10 1,903.10 1,887.20 1,887.20 0
22nd Jun 2026 (Mon) 1,902.30 1,903.10 1,902.30 1,903.10 0
19th Jun 2026 (Fri) 1,903.10 1,903.10 1,902.30 1,902.30 0
18th Jun 2026 (Thu) 1,887.60 1,903.10 1,887.60 1,903.10 0
17th Jun 2026 (Wed) 1,879.30 1,887.60 1,879.30 1,887.60 0
16th Jun 2026 (Tue) 1,880.00 1,880.00 1,879.30 1,879.30 0
15th Jun 2026 (Mon) 1,860.40 1,880.00 1,860.40 1,880.00 0
12th Jun 2026 (Fri) 1,824.10 1,860.40 1,824.10 1,860.40 0
11th Jun 2026 (Thu) 1,811.20 1,824.10 1,811.20 1,824.10 57
See more Ft Ris Dvd Ach price history

Ft Ris Dvd Ach (RDVY) Regulatory News

Date Source Headline
27th Feb 2026 12:35 pm BUS Net Asset Value(s)
26th Feb 2026 12:50 pm BUS Net Asset Value(s)
25th Feb 2026 12:54 pm BUS Net Asset Value(s)
24th Feb 2026 12:56 pm BUS Net Asset Value(s)
23rd Feb 2026 12:20 pm BUS Net Asset Value(s)
20th Feb 2026 1:25 pm BUS Net Asset Value(s)
19th Feb 2026 12:56 pm BUS Net Asset Value(s)
18th Feb 2026 12:57 pm BUS Net Asset Value(s)
17th Feb 2026 1:05 pm BUS Net Asset Value(s)
16th Feb 2026 8:40 am BUS Net Asset Value(s)
See more Ft Ris Dvd Ach regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered