Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ris Dvd Ach (RDVY) Share Price

Price 1,760.80p on 21-05-2026 at 16:30:02
Change 5.40p 0.31%
Buy 1,764.00p
Sell 1,757.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 417.00 at 1,762.60p
Day's Volume: 0
Last Close: 1,760.80p
Open: 1,755.40p
ISIN: IE000K5F6EL4
Day's Range 0.00p - 0.00p
52wk Range: 1,508.40p - 1,768.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Ris Dvd Ach (RDVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 417 1,762.60p Automatic Execution
 15:18:00 - 24-Apr-26
Buy* 130 1,717.40p Automatic Execution
 15:07:56 - 14-Apr-26
Buy* 65 1,717.40p Automatic Execution
 15:07:11 - 14-Apr-26
Buy* 294 1,698.727p Suspected BUY Trade
 14:23:54 - 13-Apr-26
Buy* 35 1,695.20p Automatic Execution
 11:29:18 - 08-Apr-26
Sell* 1,100 1,646.00p Automatic Execution
 15:40:53 - 11-Mar-26
Buy* 1,100 1,650.00p Suspected BUY Trade
 10:15:19 - 11-Mar-26
Buy* 709 1,690.00p Automatic Execution
 12:39:02 - 04-Mar-26
Buy* 724 1,693.80p Automatic Execution
 11:46:56 - 02-Mar-26
Sell* 29 1,669.00p Automatic Execution
 08:36:22 - 02-Mar-26
See more Ft Ris Dvd Ach trades

Ft Ris Dvd Ach (RDVY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,736.20 1,755.40 1,736.20 1,755.40 0
19th May 2026 (Tue) 1,744.70 1,744.70 1,736.20 1,736.20 0
18th May 2026 (Mon) 1,758.70 1,758.70 1,744.70 1,744.70 0
15th May 2026 (Fri) 1,752.50 1,758.70 1,752.50 1,758.70 0
14th May 2026 (Thu) 1,731.20 1,752.50 1,731.20 1,752.50 0
13th May 2026 (Wed) 1,724.30 1,731.20 1,724.30 1,731.20 0
12th May 2026 (Tue) 1,730.60 1,730.60 1,724.30 1,724.30 0
11th May 2026 (Mon) 1,737.30 1,737.30 1,730.60 1,730.60 0
8th May 2026 (Fri) 1,744.30 1,744.30 1,737.30 1,737.30 0
7th May 2026 (Thu) 1,768.90 1,768.90 1,744.30 1,744.30 0
6th May 2026 (Wed) 1,741.30 1,768.90 1,741.30 1,768.90 0
5th May 2026 (Tue) 1,738.80 1,741.30 1,738.80 1,741.30 0
4th May 2026 (Mon) 1,738.80 1,738.80 1,738.80 1,738.80 0
1st May 2026 (Fri) 1,740.80 1,740.80 1,738.80 1,738.80 0
30th Apr 2026 (Thu) 1,743.70 1,743.70 1,740.80 1,740.80 0
29th Apr 2026 (Wed) 1,748.00 1,748.00 1,743.70 1,743.70 0
28th Apr 2026 (Tue) 1,755.30 1,755.30 1,748.00 1,748.00 0
27th Apr 2026 (Mon) 1,762.10 1,762.10 1,755.30 1,755.30 0
24th Apr 2026 (Fri) 1,762.60 1,762.60 1,762.60 1,762.10 417
23rd Apr 2026 (Thu) 1,758.30 1,762.30 1,758.30 1,762.30 0
22nd Apr 2026 (Wed) 1,753.60 1,758.30 1,753.60 1,758.30 0
21st Apr 2026 (Tue) 1,750.60 1,753.60 1,750.60 1,753.60 0
See more Ft Ris Dvd Ach price history

Ft Ris Dvd Ach (RDVY) Regulatory News

Date Source Headline
27th Feb 2026 12:35 pm BUS Net Asset Value(s)
26th Feb 2026 12:50 pm BUS Net Asset Value(s)
25th Feb 2026 12:54 pm BUS Net Asset Value(s)
24th Feb 2026 12:56 pm BUS Net Asset Value(s)
23rd Feb 2026 12:20 pm BUS Net Asset Value(s)
20th Feb 2026 1:25 pm BUS Net Asset Value(s)
19th Feb 2026 12:56 pm BUS Net Asset Value(s)
18th Feb 2026 12:57 pm BUS Net Asset Value(s)
17th Feb 2026 1:05 pm BUS Net Asset Value(s)
16th Feb 2026 8:40 am BUS Net Asset Value(s)
See more Ft Ris Dvd Ach regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered