| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,901.50 | 1,901.50 | 1,886.80 | 1,886.80 | 0 |
| 25th Sep 2026 (Fri) | 1,890.90 | 1,901.50 | 1,890.90 | 1,901.50 | 0 |
| 24th Sep 2026 (Thu) | 1,888.60 | 1,888.60 | 1,888.60 | 1,890.90 | 1,740 |
| 23rd Sep 2026 (Wed) | 1,886.80 | 1,898.00 | 1,886.80 | 1,898.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,899.80 | 1,899.80 | 1,886.80 | 1,886.80 | 8,670 |
| 21st Sep 2026 (Mon) | 1,882.70 | 1,899.80 | 1,882.70 | 1,899.80 | 0 |
| 18th Sep 2026 (Fri) | 1,885.00 | 1,885.00 | 1,885.00 | 1,882.70 | 250 |
| 17th Sep 2026 (Thu) | 1,884.80 | 1,884.80 | 1,883.60 | 1,883.60 | 0 |
| 16th Sep 2026 (Wed) | 1,873.40 | 1,884.80 | 1,873.40 | 1,884.80 | 0 |
| 15th Sep 2026 (Tue) | 1,883.40 | 1,883.40 | 1,873.40 | 1,873.40 | 0 |
| 14th Sep 2026 (Mon) | 1,893.10 | 1,893.10 | 1,883.40 | 1,883.40 | 0 |
| 11th Sep 2026 (Fri) | 1,890.00 | 1,890.00 | 1,890.00 | 1,893.10 | 26 |
| 10th Sep 2026 (Thu) | 1,894.60 | 1,894.60 | 1,882.90 | 1,882.90 | 0 |
| 9th Sep 2026 (Wed) | 1,910.50 | 1,910.50 | 1,894.60 | 1,894.60 | 0 |
| 8th Sep 2026 (Tue) | 1,918.30 | 1,918.30 | 1,910.50 | 1,910.50 | 0 |
| 7th Sep 2026 (Mon) | 1,927.00 | 1,927.00 | 1,918.30 | 1,918.30 | 0 |
| 4th Sep 2026 (Fri) | 1,928.30 | 1,928.30 | 1,927.00 | 1,927.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,919.00 | 1,919.00 | 1,919.00 | 1,928.30 | 252 |
| 2nd Sep 2026 (Wed) | 1,901.40 | 1,913.50 | 1,901.40 | 1,913.50 | 0 |
| 1st Sep 2026 (Tue) | 1,936.80 | 1,936.80 | 1,901.40 | 1,901.40 | 0 |
| 31st Aug 2026 (Mon) | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 0 |
| 28th Aug 2026 (Fri) | 1,929.00 | 1,936.80 | 1,929.00 | 1,936.80 | 0 |
| 27th Aug 2026 (Thu) | 1,927.20 | 1,929.00 | 1,927.20 | 1,929.00 | 0 |
| 26th Aug 2026 (Wed) | 1,918.60 | 1,927.20 | 1,918.60 | 1,927.20 | 0 |
| 25th Aug 2026 (Tue) | 1,932.80 | 1,932.80 | 1,932.80 | 1,918.60 | 518 |
| 24th Aug 2026 (Mon) | 1,912.90 | 1,914.20 | 1,912.90 | 1,914.20 | 0 |
| 21st Aug 2026 (Fri) | 1,911.30 | 1,912.90 | 1,911.30 | 1,912.90 | 0 |
| 20th Aug 2026 (Thu) | 1,915.80 | 1,915.80 | 1,915.80 | 1,911.30 | 2,999 |
| 19th Aug 2026 (Wed) | 1,946.20 | 1,946.20 | 1,934.80 | 1,934.80 | 1,885 |
| 18th Aug 2026 (Tue) | 1,953.40 | 1,953.40 | 1,953.40 | 1,946.20 | 375 |
| 17th Aug 2026 (Mon) | 1,966.10 | 1,966.10 | 1,964.80 | 1,964.80 | 0 |
| 14th Aug 2026 (Fri) | 1,969.40 | 1,969.40 | 1,966.10 | 1,966.10 | 0 |
| 13th Aug 2026 (Thu) | 1,963.80 | 1,969.40 | 1,963.80 | 1,969.40 | 6,458 |
| 12th Aug 2026 (Wed) | 1,962.80 | 1,963.80 | 1,962.80 | 1,963.80 | 2,212 |
| 11th Aug 2026 (Tue) | 1,958.50 | 1,962.80 | 1,958.50 | 1,962.80 | 0 |
| 10th Aug 2026 (Mon) | 1,961.00 | 1,961.00 | 1,958.50 | 1,958.50 | 0 |
| 7th Aug 2026 (Fri) | 1,968.40 | 1,968.40 | 1,961.00 | 1,961.00 | 0 |
| 6th Aug 2026 (Thu) | 1,967.40 | 1,968.40 | 1,967.40 | 1,968.40 | 0 |
| 5th Aug 2026 (Wed) | 1,976.00 | 1,976.00 | 1,976.00 | 1,967.40 | 177 |
| 4th Aug 2026 (Tue) | 1,928.70 | 1,958.20 | 1,928.70 | 1,958.20 | 0 |
| 3rd Aug 2026 (Mon) | 1,910.50 | 1,928.70 | 1,910.50 | 1,928.70 | 0 |
| 31st Jul 2026 (Fri) | 1,892.70 | 1,910.50 | 1,892.70 | 1,910.50 | 0 |
| 30th Jul 2026 (Thu) | 1,927.50 | 1,927.50 | 1,892.70 | 1,892.70 | 4,440 |
| 29th Jul 2026 (Wed) | 1,940.20 | 1,940.20 | 1,929.00 | 1,927.50 | 2,731 |