| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,898.20 | 1,899.50 | 1,898.20 | 1,899.50 | 63 |
| 9th Jul 2026 (Thu) | 1,869.20 | 1,898.20 | 1,869.20 | 1,898.20 | 0 |
| 8th Jul 2026 (Wed) | 1,894.40 | 1,894.40 | 1,869.20 | 1,869.20 | 0 |
| 7th Jul 2026 (Tue) | 1,892.00 | 1,892.00 | 1,892.00 | 1,894.40 | 377 |
| 6th Jul 2026 (Mon) | 1,919.80 | 1,919.80 | 1,919.80 | 1,916.60 | 1,450 |
| 3rd Jul 2026 (Fri) | 1,905.20 | 1,919.90 | 1,905.20 | 1,919.90 | 2 |
| 2nd Jul 2026 (Thu) | 1,940.70 | 1,940.70 | 1,905.20 | 1,905.20 | 0 |
| 1st Jul 2026 (Wed) | 1,938.40 | 1,940.70 | 1,938.40 | 1,940.70 | 0 |
| 30th Jun 2026 (Tue) | 1,926.40 | 1,938.40 | 1,926.40 | 1,938.40 | 0 |
| 29th Jun 2026 (Mon) | 1,909.30 | 1,926.40 | 1,909.30 | 1,926.40 | 0 |
| 26th Jun 2026 (Fri) | 1,918.80 | 1,918.80 | 1,918.80 | 1,909.30 | 3,020 |
| 25th Jun 2026 (Thu) | 1,913.60 | 1,919.10 | 1,913.60 | 1,919.10 | 0 |
| 24th Jun 2026 (Wed) | 1,887.20 | 1,913.60 | 1,887.20 | 1,913.60 | 0 |
| 23rd Jun 2026 (Tue) | 1,903.10 | 1,903.10 | 1,887.20 | 1,887.20 | 0 |
| 22nd Jun 2026 (Mon) | 1,902.30 | 1,903.10 | 1,902.30 | 1,903.10 | 0 |
| 19th Jun 2026 (Fri) | 1,903.10 | 1,903.10 | 1,902.30 | 1,902.30 | 0 |
| 18th Jun 2026 (Thu) | 1,887.60 | 1,903.10 | 1,887.60 | 1,903.10 | 0 |
| 17th Jun 2026 (Wed) | 1,879.30 | 1,887.60 | 1,879.30 | 1,887.60 | 0 |
| 16th Jun 2026 (Tue) | 1,880.00 | 1,880.00 | 1,879.30 | 1,879.30 | 0 |
| 15th Jun 2026 (Mon) | 1,860.40 | 1,880.00 | 1,860.40 | 1,880.00 | 0 |
| 12th Jun 2026 (Fri) | 1,824.10 | 1,860.40 | 1,824.10 | 1,860.40 | 0 |
| 11th Jun 2026 (Thu) | 1,811.20 | 1,824.10 | 1,811.20 | 1,824.10 | 57 |
| 10th Jun 2026 (Wed) | 1,798.90 | 1,811.20 | 1,798.90 | 1,811.20 | 0 |
| 9th Jun 2026 (Tue) | 1,819.60 | 1,819.60 | 1,798.90 | 1,798.90 | 0 |
| 8th Jun 2026 (Mon) | 1,807.40 | 1,807.40 | 1,807.40 | 1,819.60 | 78 |
| 5th Jun 2026 (Fri) | 1,816.50 | 1,816.50 | 1,814.90 | 1,814.90 | 0 |
| 4th Jun 2026 (Thu) | 1,800.00 | 1,800.40 | 1,800.00 | 1,816.50 | 8,568 |
| 3rd Jun 2026 (Wed) | 1,785.90 | 1,792.50 | 1,785.90 | 1,792.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,771.20 | 1,785.90 | 1,771.20 | 1,785.90 | 0 |
| 1st Jun 2026 (Mon) | 1,779.30 | 1,779.30 | 1,771.20 | 1,771.20 | 0 |
| 29th May 2026 (Fri) | 1,781.40 | 1,781.40 | 1,779.30 | 1,779.30 | 0 |
| 28th May 2026 (Thu) | 1,791.40 | 1,791.40 | 1,781.40 | 1,781.40 | 0 |
| 27th May 2026 (Wed) | 1,798.60 | 1,798.60 | 1,791.40 | 1,791.40 | 0 |
| 26th May 2026 (Tue) | 1,778.60 | 1,798.60 | 1,778.60 | 1,798.60 | 0 |
| 25th May 2026 (Mon) | 1,778.60 | 1,778.60 | 1,778.60 | 1,778.60 | 0 |
| 22nd May 2026 (Fri) | 1,760.80 | 1,778.60 | 1,760.80 | 1,778.60 | 0 |
| 21st May 2026 (Thu) | 1,755.40 | 1,760.80 | 1,755.40 | 1,760.80 | 0 |
| 20th May 2026 (Wed) | 1,736.20 | 1,755.40 | 1,736.20 | 1,755.40 | 0 |
| 19th May 2026 (Tue) | 1,744.70 | 1,744.70 | 1,736.20 | 1,736.20 | 0 |
| 18th May 2026 (Mon) | 1,758.70 | 1,758.70 | 1,744.70 | 1,744.70 | 0 |
| 15th May 2026 (Fri) | 1,752.50 | 1,758.70 | 1,752.50 | 1,758.70 | 0 |
| 14th May 2026 (Thu) | 1,731.20 | 1,752.50 | 1,731.20 | 1,752.50 | 0 |
| 13th May 2026 (Wed) | 1,724.30 | 1,731.20 | 1,724.30 | 1,731.20 | 0 |
| 12th May 2026 (Tue) | 1,730.60 | 1,730.60 | 1,724.30 | 1,724.30 | 0 |
| 11th May 2026 (Mon) | 1,737.30 | 1,737.30 | 1,730.60 | 1,730.60 | 0 |