| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,736.20 | 1,755.40 | 1,736.20 | 1,755.40 | 0 |
| 19th May 2026 (Tue) | 1,744.70 | 1,744.70 | 1,736.20 | 1,736.20 | 0 |
| 18th May 2026 (Mon) | 1,758.70 | 1,758.70 | 1,744.70 | 1,744.70 | 0 |
| 15th May 2026 (Fri) | 1,752.50 | 1,758.70 | 1,752.50 | 1,758.70 | 0 |
| 14th May 2026 (Thu) | 1,731.20 | 1,752.50 | 1,731.20 | 1,752.50 | 0 |
| 13th May 2026 (Wed) | 1,724.30 | 1,731.20 | 1,724.30 | 1,731.20 | 0 |
| 12th May 2026 (Tue) | 1,730.60 | 1,730.60 | 1,724.30 | 1,724.30 | 0 |
| 11th May 2026 (Mon) | 1,737.30 | 1,737.30 | 1,730.60 | 1,730.60 | 0 |
| 8th May 2026 (Fri) | 1,744.30 | 1,744.30 | 1,737.30 | 1,737.30 | 0 |
| 7th May 2026 (Thu) | 1,768.90 | 1,768.90 | 1,744.30 | 1,744.30 | 0 |
| 6th May 2026 (Wed) | 1,741.30 | 1,768.90 | 1,741.30 | 1,768.90 | 0 |
| 5th May 2026 (Tue) | 1,738.80 | 1,741.30 | 1,738.80 | 1,741.30 | 0 |
| 4th May 2026 (Mon) | 1,738.80 | 1,738.80 | 1,738.80 | 1,738.80 | 0 |
| 1st May 2026 (Fri) | 1,740.80 | 1,740.80 | 1,738.80 | 1,738.80 | 0 |
| 30th Apr 2026 (Thu) | 1,743.70 | 1,743.70 | 1,740.80 | 1,740.80 | 0 |
| 29th Apr 2026 (Wed) | 1,748.00 | 1,748.00 | 1,743.70 | 1,743.70 | 0 |
| 28th Apr 2026 (Tue) | 1,755.30 | 1,755.30 | 1,748.00 | 1,748.00 | 0 |
| 27th Apr 2026 (Mon) | 1,762.10 | 1,762.10 | 1,755.30 | 1,755.30 | 0 |
| 24th Apr 2026 (Fri) | 1,762.60 | 1,762.60 | 1,762.60 | 1,762.10 | 417 |
| 23rd Apr 2026 (Thu) | 1,758.30 | 1,762.30 | 1,758.30 | 1,762.30 | 0 |
| 22nd Apr 2026 (Wed) | 1,753.60 | 1,758.30 | 1,753.60 | 1,758.30 | 0 |
| 21st Apr 2026 (Tue) | 1,750.60 | 1,753.60 | 1,750.60 | 1,753.60 | 0 |
| 20th Apr 2026 (Mon) | 1,744.70 | 1,750.60 | 1,744.70 | 1,750.60 | 0 |
| 17th Apr 2026 (Fri) | 1,720.70 | 1,744.70 | 1,720.70 | 1,744.70 | 0 |
| 16th Apr 2026 (Thu) | 1,715.60 | 1,720.70 | 1,715.60 | 1,720.70 | 0 |
| 15th Apr 2026 (Wed) | 1,719.50 | 1,719.50 | 1,715.60 | 1,715.60 | 0 |
| 14th Apr 2026 (Tue) | 1,717.40 | 1,717.40 | 1,717.40 | 1,719.50 | 195 |
| 13th Apr 2026 (Mon) | 1,704.30 | 1,704.30 | 1,702.30 | 1,702.30 | 294 |
| 10th Apr 2026 (Fri) | 1,702.60 | 1,704.30 | 1,702.60 | 1,704.30 | 0 |
| 9th Apr 2026 (Thu) | 1,693.40 | 1,702.60 | 1,693.40 | 1,702.60 | 0 |
| 8th Apr 2026 (Wed) | 1,695.20 | 1,695.20 | 1,695.20 | 1,693.40 | 35 |
| 7th Apr 2026 (Tue) | 1,651.20 | 1,655.00 | 1,651.20 | 1,655.00 | 0 |
| 6th Apr 2026 (Mon) | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,649.00 | 1,651.20 | 1,649.00 | 1,651.20 | 0 |
| 1st Apr 2026 (Wed) | 1,658.40 | 1,658.40 | 1,658.40 | 1,649.00 | 80 |
| 31st Mar 2026 (Tue) | 1,609.90 | 1,618.10 | 1,609.90 | 1,618.10 | 0 |
| 30th Mar 2026 (Mon) | 1,606.60 | 1,609.90 | 1,606.60 | 1,609.90 | 0 |
| 27th Mar 2026 (Fri) | 1,623.20 | 1,623.20 | 1,606.60 | 1,606.60 | 0 |
| 26th Mar 2026 (Thu) | 1,639.90 | 1,639.90 | 1,623.20 | 1,623.20 | 0 |
| 25th Mar 2026 (Wed) | 1,644.40 | 1,644.40 | 1,639.90 | 1,639.90 | 0 |
| 24th Mar 2026 (Tue) | 1,635.70 | 1,644.40 | 1,635.70 | 1,644.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,629.40 | 1,635.70 | 1,629.40 | 1,635.70 | 0 |