| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.69 | 73.14 | 72.52 | 73.06 | 22,191 |
| 5th Feb 2026 (Thu) | 71.51 | 71.96 | 71.15 | 71.58 | 40,687 |
| 4th Feb 2026 (Wed) | 72.35 | 72.51 | 71.39 | 71.85 | 51,374 |
| 3rd Feb 2026 (Tue) | 73.08 | 73.17 | 71.56 | 72.14 | 135,991 |
| 2nd Feb 2026 (Mon) | 72.35 | 73.19 | 72.35 | 73.13 | 39,908 |
| 30th Jan 2026 (Fri) | 72.77 | 72.89 | 71.905 | 72.27 | 51,103 |
| 29th Jan 2026 (Thu) | 73.36 | 73.40 | 72.25 | 73.21 | 25,239 |
| 28th Jan 2026 (Wed) | 72.815 | 72.97 | 72.60 | 72.56 | 23,636 |
| 27th Jan 2026 (Tue) | 72.425 | 72.63 | 72.33 | 72.56 | 17,757 |
| 26th Jan 2026 (Mon) | 71.91 | 72.36 | 71.91 | 72.26 | 20,134 |
| 23rd Jan 2026 (Fri) | 71.99 | 71.99 | 71.455 | 71.74 | 26,305 |
| 22nd Jan 2026 (Thu) | 72.85 | 72.86 | 72.14 | 72.25 | 52,703 |
| 21st Jan 2026 (Wed) | 71.789 | 72.775 | 71.69 | 72.45 | 116,929 |
| 20th Jan 2026 (Tue) | 71.51 | 72.16 | 71.235 | 71.31 | 72,358 |
| 19th Jan 2026 (Mon) | 72.99 | 73.01 | 72.50 | 72.61 | 60,706 |
| 16th Jan 2026 (Fri) | 72.99 | 73.01 | 72.50 | 72.61 | 60,706 |
| 15th Jan 2026 (Thu) | 72.88 | 73.10 | 72.62 | 72.67 | 100,129 |
| 14th Jan 2026 (Wed) | 71.84 | 71.985 | 71.49 | 71.99 | 72,466 |
| 13th Jan 2026 (Tue) | 72.665 | 72.74 | 71.95 | 72.57 | 20,986 |
| 12th Jan 2026 (Mon) | 72.11 | 72.61 | 72.01 | 72.57 | 100,670 |
| 9th Jan 2026 (Fri) | 72.49 | 72.87 | 72.21 | 72.68 | 43,733 |
| 8th Jan 2026 (Thu) | 71.555 | 72.19 | 71.54 | 72.05 | 37,982 |
| 7th Jan 2026 (Wed) | 72.29 | 72.29 | 71.57 | 71.64 | 45,146 |
| 6th Jan 2026 (Tue) | 71.56 | 72.45 | 71.56 | 72.39 | 76,098 |
| 5th Jan 2026 (Mon) | 70.325 | 71.81 | 70.325 | 71.55 | 72,000 |
| 2nd Jan 2026 (Fri) | 69.815 | 70.20 | 69.625 | 70.15 | 46,797 |
| 1st Jan 2026 (Thu) | 70.19 | 70.19 | 69.48 | 69.47 | 33,584 |
| 31st Dec 2025 (Wed) | 70.19 | 70.19 | 69.48 | 69.47 | 33,584 |
| 30th Dec 2025 (Tue) | 70.34 | 70.38 | 70.135 | 70.16 | 35,234 |
| 29th Dec 2025 (Mon) | 70.71 | 70.71 | 70.25 | 70.39 | 20,296 |
| 26th Dec 2025 (Fri) | 70.71 | 70.82 | 70.57 | 70.71 | 25,918 |
| 25th Dec 2025 (Thu) | 70.53 | 70.87 | 70.47 | 70.73 | 28,108 |
| 24th Dec 2025 (Wed) | 70.53 | 70.87 | 70.47 | 70.73 | 28,108 |
| 23rd Dec 2025 (Tue) | 70.52 | 70.56 | 70.36 | 70.47 | 56,683 |
| 22nd Dec 2025 (Mon) | 70.305 | 70.54 | 70.18 | 70.44 | 37,828 |
| 19th Dec 2025 (Fri) | 69.75 | 70.04 | 69.68 | 69.90 | 52,356 |
| 18th Dec 2025 (Thu) | 69.70 | 69.945 | 69.22 | 69.43 | 40,604 |
| 17th Dec 2025 (Wed) | 69.68 | 69.86 | 68.99 | 69.01 | 50,391 |
| 16th Dec 2025 (Tue) | 70.19 | 70.22 | 69.39 | 69.69 | 56,355 |
| 15th Dec 2025 (Mon) | 70.44 | 70.54 | 70.04 | 70.19 | 32,796 |
| 12th Dec 2025 (Fri) | 70.56 | 70.56 | 69.76 | 69.97 | 53,859 |
| 11th Dec 2025 (Thu) | 70.15 | 70.70 | 70.095 | 70.67 | 44,148 |
| 10th Dec 2025 (Wed) | 69.13 | 70.30 | 69.10 | 70.12 | 50,014 |
| 9th Dec 2025 (Tue) | 69.11 | 69.39 | 68.98 | 69.01 | 44,723 |
| 8th Dec 2025 (Mon) | 69.24 | 69.32 | 68.97 | 69.07 | 36,073 |