| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 69.68 | 69.86 | 68.99 | 69.01 | 50,391 |
| 16th Dec 2025 (Tue) | 70.19 | 70.22 | 69.39 | 69.69 | 56,355 |
| 15th Dec 2025 (Mon) | 70.44 | 70.54 | 70.04 | 70.19 | 32,796 |
| 12th Dec 2025 (Fri) | 70.56 | 70.56 | 69.76 | 69.97 | 53,859 |
| 11th Dec 2025 (Thu) | 70.15 | 70.70 | 70.095 | 70.67 | 44,148 |
| 10th Dec 2025 (Wed) | 69.13 | 70.30 | 69.10 | 70.12 | 50,014 |
| 9th Dec 2025 (Tue) | 69.11 | 69.39 | 68.98 | 69.01 | 44,723 |
| 8th Dec 2025 (Mon) | 69.24 | 69.32 | 68.97 | 69.07 | 36,073 |
| 5th Dec 2025 (Fri) | 69.255 | 69.54 | 69.22 | 69.27 | 19,030 |
| 4th Dec 2025 (Thu) | 69.275 | 69.40 | 69.02 | 69.16 | 26,173 |
| 3rd Dec 2025 (Wed) | 68.539 | 69.09 | 68.539 | 69.05 | 22,432 |
| 2nd Dec 2025 (Tue) | 68.32 | 68.64 | 68.06 | 68.44 | 23,061 |
| 1st Dec 2025 (Mon) | 68.01 | 68.54 | 68.01 | 68.09 | 15,847 |
| 28th Nov 2025 (Fri) | 68.14 | 68.41 | 68.12 | 68.33 | 12,691 |
| 27th Nov 2025 (Thu) | 68.00 | 68.38 | 67.97 | 68.10 | 28,065 |
| 26th Nov 2025 (Wed) | 68.00 | 68.38 | 67.97 | 68.10 | 25,545 |
| 25th Nov 2025 (Tue) | 67.19 | 67.885 | 66.84 | 67.76 | 38,695 |
| 24th Nov 2025 (Mon) | 66.48 | 66.93 | 66.225 | 66.71 | 42,722 |
| 21st Nov 2025 (Fri) | 65.54 | 66.67 | 65.33 | 66.25 | 45,387 |
| 20th Nov 2025 (Thu) | 65.74 | 65.93 | 65.74 | 65.93 | 187 |
| 19th Nov 2025 (Wed) | 65.74 | 66.30 | 65.615 | 65.93 | 26,272 |
| 18th Nov 2025 (Tue) | 65.55 | 66.00 | 65.24 | 65.64 | 37,053 |
| 17th Nov 2025 (Mon) | 67.00 | 67.069 | 65.62 | 65.87 | 34,662 |
| 14th Nov 2025 (Fri) | 66.63 | 67.33 | 66.54 | 66.93 | 52,457 |
| 13th Nov 2025 (Thu) | 68.06 | 68.13 | 67.09 | 67.22 | 88,612 |
| 12th Nov 2025 (Wed) | 68.07 | 68.38 | 68.07 | 68.23 | 29,616 |
| 11th Nov 2025 (Tue) | 67.745 | 68.11 | 67.66 | 67.94 | 37,668 |
| 10th Nov 2025 (Mon) | 67.70 | 67.96 | 67.20 | 67.84 | 21,897 |
| 7th Nov 2025 (Fri) | 66.605 | 67.22 | 66.285 | 67.23 | 48,118 |
| 6th Nov 2025 (Thu) | 67.55 | 67.55 | 66.67 | 66.88 | 28,686 |
| 5th Nov 2025 (Wed) | 67.09 | 67.88 | 67.07 | 67.56 | 35,063 |
| 4th Nov 2025 (Tue) | 67.17 | 67.29 | 67.17 | 67.29 | 0 |
| 3rd Nov 2025 (Mon) | 67.17 | 67.30 | 66.80 | 67.29 | 16,705 |
| 31st Oct 2025 (Fri) | 67.365 | 67.51 | 66.96 | 67.28 | 27,493 |
| 30th Oct 2025 (Thu) | 67.71 | 68.15 | 67.52 | 67.53 | 33,264 |
| 29th Oct 2025 (Wed) | 68.23 | 68.48 | 67.70 | 67.93 | 60,958 |
| 28th Oct 2025 (Tue) | 68.15 | 68.34 | 68.025 | 68.09 | 11,388 |
| 27th Oct 2025 (Mon) | 68.155 | 68.41 | 68.14 | 68.31 | 10,251 |
| 24th Oct 2025 (Fri) | 67.775 | 67.95 | 67.63 | 67.64 | 14,656 |
| 23rd Oct 2025 (Thu) | 67.05 | 67.49 | 67.015 | 67.38 | 35,671 |
| 22nd Oct 2025 (Wed) | 67.37 | 67.41 | 66.60 | 66.90 | 41,381 |
| 21st Oct 2025 (Tue) | 66.96 | 67.43 | 66.84 | 67.31 | 21,134 |
| 20th Oct 2025 (Mon) | 66.71 | 67.10 | 66.64 | 67.00 | 21,640 |