| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.86 | 67.02 | 66.60 | 66.92 | 12,265 |
| 18th Sep 2025 (Thu) | 66.50 | 67.12 | 66.50 | 66.96 | 18,739 |
| 17th Sep 2025 (Wed) | 66.32 | 66.90 | 65.95 | 66.32 | 31,278 |
| 16th Sep 2025 (Tue) | 66.24 | 66.24 | 65.75 | 66.07 | 19,025 |
| 15th Sep 2025 (Mon) | 66.35 | 66.47 | 66.19 | 66.27 | 40,257 |
| 12th Sep 2025 (Fri) | 66.65 | 66.65 | 66.27 | 66.32 | 28,162 |
| 11th Sep 2025 (Thu) | 65.99 | 66.75 | 65.99 | 66.71 | 78,158 |
| 10th Sep 2025 (Wed) | 65.76 | 65.93 | 65.49 | 65.69 | 25,364 |
| 9th Sep 2025 (Tue) | 65.87 | 65.92 | 65.64 | 65.79 | 28,794 |
| 8th Sep 2025 (Mon) | 65.96 | 66.10 | 65.81 | 66.03 | 19,981 |
| 5th Sep 2025 (Fri) | 66.52 | 66.53 | 65.57 | 65.96 | 22,566 |
| 4th Sep 2025 (Thu) | 65.40 | 66.25 | 65.40 | 66.22 | 30,479 |
| 3rd Sep 2025 (Wed) | 65.38 | 65.43 | 65.07 | 65.44 | 19,611 |
| 2nd Sep 2025 (Tue) | 64.86 | 65.32 | 64.78 | 65.33 | 13,555 |
| 1st Sep 2025 (Mon) | 65.85 | 65.85 | 65.61 | 65.74 | 7,300 |
| 29th Aug 2025 (Fri) | 65.85 | 65.85 | 65.61 | 65.74 | 7,300 |
| 28th Aug 2025 (Thu) | 65.925 | 65.93 | 65.62 | 65.90 | 33,059 |
| 27th Aug 2025 (Wed) | 65.65 | 65.98 | 65.65 | 65.84 | 14,436 |
| 26th Aug 2025 (Tue) | 65.35 | 65.765 | 65.35 | 65.76 | 14,404 |
| 25th Aug 2025 (Mon) | 65.67 | 65.76 | 65.575 | 65.59 | 31,401 |
| 22nd Aug 2025 (Fri) | 65.00 | 66.04 | 64.99 | 65.87 | 28,436 |
| 21st Aug 2025 (Thu) | 64.50 | 64.67 | 64.43 | 64.60 | 10,247 |
| 20th Aug 2025 (Wed) | 64.86 | 64.98 | 64.56 | 64.74 | 67,683 |
| 19th Aug 2025 (Tue) | 64.64 | 65.18 | 64.64 | 64.88 | 20,165 |
| 18th Aug 2025 (Mon) | 64.59 | 64.735 | 64.55 | 64.70 | 40,518 |
| 15th Aug 2025 (Fri) | 65.28 | 65.30 | 64.675 | 64.70 | 24,796 |
| 14th Aug 2025 (Thu) | 65.09 | 65.44 | 65.08 | 65.38 | 22,031 |
| 13th Aug 2025 (Wed) | 65.11 | 65.59 | 65.07 | 65.57 | 38,936 |
| 12th Aug 2025 (Tue) | 64.24 | 64.89 | 64.18 | 64.87 | 20,143 |
| 11th Aug 2025 (Mon) | 64.20 | 64.23 | 63.875 | 63.95 | 48,587 |
| 8th Aug 2025 (Fri) | 63.71 | 64.04 | 63.58 | 64.01 | 44,341 |
| 7th Aug 2025 (Thu) | 64.30 | 64.33 | 63.315 | 63.43 | 13,524 |
| 6th Aug 2025 (Wed) | 63.62 | 63.90 | 63.41 | 63.78 | 46,976 |
| 5th Aug 2025 (Tue) | 63.84 | 63.84 | 63.15 | 63.50 | 25,671 |
| 4th Aug 2025 (Mon) | 63.09 | 63.67 | 63.09 | 63.67 | 34,745 |
| 1st Aug 2025 (Fri) | 62.59 | 62.83 | 62.02 | 62.62 | 70,120 |
| 31st Jul 2025 (Thu) | 63.70 | 64.06 | 63.20 | 63.35 | 62,722 |
| 30th Jul 2025 (Wed) | 63.94 | 64.16 | 63.35 | 63.61 | 47,538 |
| 29th Jul 2025 (Tue) | 64.475 | 64.50 | 64.035 | 64.11 | 15,692 |
| 28th Jul 2025 (Mon) | 64.36 | 64.36 | 64.03 | 64.19 | 12,664 |
| 25th Jul 2025 (Fri) | 64.04 | 64.32 | 63.93 | 64.31 | 17,719 |
| 24th Jul 2025 (Thu) | 64.03 | 64.28 | 64.005 | 64.02 | 52,332 |
| 23rd Jul 2025 (Wed) | 64.02 | 64.21 | 63.79 | 64.25 | 74,186 |
| 22nd Jul 2025 (Tue) | 63.425 | 63.85 | 63.36 | 63.78 | 48,259 |