| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.85 | 69.33 | 67.64 | 68.89 | 73,586 |
| 2nd Apr 2026 (Thu) | 67.85 | 69.33 | 67.64 | 68.89 | 73,586 |
| 1st Apr 2026 (Wed) | 68.75 | 69.35 | 68.55 | 68.85 | 183,867 |
| 31st Mar 2026 (Tue) | 67.20 | 68.34 | 66.93 | 68.28 | 92,307 |
| 30th Mar 2026 (Mon) | 67.31 | 67.35 | 66.17 | 66.42 | 277,069 |
| 27th Mar 2026 (Fri) | 67.35 | 67.51 | 66.54 | 66.68 | 69,485 |
| 26th Mar 2026 (Thu) | 68.53 | 68.77 | 67.76 | 67.75 | 41,780 |
| 25th Mar 2026 (Wed) | 69.795 | 69.84 | 68.795 | 69.27 | 92,767 |
| 24th Mar 2026 (Tue) | 68.63 | 69.58 | 68.55 | 69.27 | 15,106 |
| 23rd Mar 2026 (Mon) | 69.42 | 70.08 | 69.09 | 69.11 | 34,113 |
| 20th Mar 2026 (Fri) | 69.055 | 69.055 | 67.87 | 68.38 | 48,673 |
| 19th Mar 2026 (Thu) | 68.17 | 69.32 | 68.17 | 68.97 | 23,366 |
| 18th Mar 2026 (Wed) | 69.27 | 69.62 | 68.725 | 68.73 | 33,668 |
| 17th Mar 2026 (Tue) | 69.47 | 69.74 | 69.26 | 69.46 | 30,477 |
| 16th Mar 2026 (Mon) | 68.90 | 69.305 | 68.69 | 68.86 | 23,279 |
| 13th Mar 2026 (Fri) | 69.02 | 69.21 | 68.16 | 68.24 | 33,895 |
| 12th Mar 2026 (Thu) | 68.90 | 69.09 | 68.41 | 68.43 | 46,822 |
| 11th Mar 2026 (Wed) | 69.84 | 70.005 | 69.405 | 69.75 | 35,319 |
| 10th Mar 2026 (Tue) | 70.015 | 70.80 | 69.62 | 69.90 | 33,420 |
| 9th Mar 2026 (Mon) | 68.70 | 70.15 | 67.97 | 70.09 | 35,255 |
| 6th Mar 2026 (Fri) | 69.87 | 69.99 | 69.22 | 69.55 | 63,488 |
| 5th Mar 2026 (Thu) | 71.39 | 71.635 | 70.42 | 71.06 | 52,592 |
| 4th Mar 2026 (Wed) | 71.66 | 71.845 | 71.17 | 71.72 | 62,998 |
| 3rd Mar 2026 (Tue) | 70.835 | 71.47 | 70.09 | 71.13 | 84,110 |
| 2nd Mar 2026 (Mon) | 71.41 | 72.52 | 71.38 | 72.22 | 94,795 |
| 27th Feb 2026 (Fri) | 72.35 | 72.38 | 71.87 | 72.29 | 33,479 |
| 26th Feb 2026 (Thu) | 72.75 | 73.20 | 72.65 | 73.19 | 19,775 |
| 25th Feb 2026 (Wed) | 73.05 | 73.05 | 73.01 | 73.01 | 0 |
| 24th Feb 2026 (Tue) | 73.05 | 73.05 | 72.37 | 72.37 | 0 |
| 23rd Feb 2026 (Mon) | 73.05 | 73.05 | 71.35 | 71.70 | 30,255 |
| 20th Feb 2026 (Fri) | 72.26 | 73.12 | 72.22 | 73.12 | 63,419 |
| 19th Feb 2026 (Thu) | 72.25 | 72.34 | 71.81 | 72.32 | 58,735 |
| 18th Feb 2026 (Wed) | 72.105 | 72.885 | 72.105 | 72.74 | 77,464 |
| 17th Feb 2026 (Tue) | 71.86 | 72.29 | 71.43 | 72.14 | 53,503 |
| 16th Feb 2026 (Mon) | 71.81 | 72.115 | 71.44 | 71.86 | 62,658 |
| 13th Feb 2026 (Fri) | 71.81 | 72.115 | 71.44 | 71.86 | 62,658 |
| 12th Feb 2026 (Thu) | 72.90 | 73.135 | 71.24 | 71.34 | 54,666 |
| 11th Feb 2026 (Wed) | 73.25 | 73.32 | 72.35 | 72.67 | 32,896 |
| 10th Feb 2026 (Tue) | 72.87 | 72.895 | 72.42 | 72.61 | 36,278 |
| 9th Feb 2026 (Mon) | 72.92 | 73.14 | 72.63 | 72.83 | 52,907 |
| 6th Feb 2026 (Fri) | 72.69 | 73.14 | 72.52 | 73.06 | 22,191 |
| 5th Feb 2026 (Thu) | 71.51 | 71.96 | 71.15 | 71.58 | 40,687 |