| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.21 | 63.21 | 62.87 | 63.07 | 72,889 |
| 17th Jul 2025 (Thu) | 62.63 | 63.07 | 62.55 | 63.06 | 74,337 |
| 16th Jul 2025 (Wed) | 62.53 | 62.67 | 61.86 | 62.63 | 53,734 |
| 15th Jul 2025 (Tue) | 63.39 | 63.39 | 62.37 | 62.38 | 19,143 |
| 14th Jul 2025 (Mon) | 63.14 | 63.405 | 63.07 | 63.39 | 22,970 |
| 11th Jul 2025 (Fri) | 63.31 | 63.44 | 63.23 | 63.28 | 34,041 |
| 10th Jul 2025 (Thu) | 63.465 | 63.94 | 63.43 | 63.76 | 62,939 |
| 9th Jul 2025 (Wed) | 63.58 | 63.71 | 63.28 | 63.56 | 76,296 |
| 8th Jul 2025 (Tue) | 63.32 | 63.59 | 63.26 | 63.35 | 112,307 |
| 7th Jul 2025 (Mon) | 63.65 | 63.78 | 63.00 | 63.26 | 62,337 |
| 4th Jul 2025 (Fri) | 63.64 | 63.91 | 63.64 | 63.78 | 84,511 |
| 3rd Jul 2025 (Thu) | 63.64 | 63.91 | 63.64 | 63.78 | 84,511 |
| 2nd Jul 2025 (Wed) | 63.21 | 63.465 | 62.98 | 63.47 | 87,920 |
| 1st Jul 2025 (Tue) | 62.73 | 63.51 | 62.71 | 63.36 | 62,967 |
| 30th Jun 2025 (Mon) | 62.58 | 62.83 | 62.47 | 62.74 | 45,500 |
| 27th Jun 2025 (Fri) | 62.20 | 62.665 | 62.05 | 62.42 | 65,671 |
| 26th Jun 2025 (Thu) | 61.66 | 62.11 | 61.61 | 62.09 | 69,663 |
| 25th Jun 2025 (Wed) | 61.99 | 61.99 | 61.54 | 61.69 | 37,641 |
| 24th Jun 2025 (Tue) | 61.76 | 62.04 | 61.65 | 61.97 | 54,159 |
| 23rd Jun 2025 (Mon) | 60.675 | 61.33 | 60.30 | 61.32 | 52,467 |
| 20th Jun 2025 (Fri) | 60.825 | 61.02 | 60.43 | 60.65 | 42,572 |
| 19th Jun 2025 (Thu) | 60.77 | 61.17 | 60.59 | 60.67 | 40,240 |
| 18th Jun 2025 (Wed) | 60.77 | 61.17 | 60.59 | 60.67 | 40,240 |
| 17th Jun 2025 (Tue) | 61.09 | 61.22 | 60.58 | 60.70 | 88,313 |
| 16th Jun 2025 (Mon) | 61.11 | 61.36 | 60.98 | 61.18 | 80,686 |
| 13th Jun 2025 (Fri) | 60.95 | 61.11 | 60.35 | 60.52 | 34,420 |
| 12th Jun 2025 (Thu) | 61.04 | 61.38 | 60.88 | 61.41 | 31,664 |
| 11th Jun 2025 (Wed) | 61.60 | 61.67 | 61.12 | 61.27 | 169,554 |
| 10th Jun 2025 (Tue) | 61.42 | 61.68 | 61.40 | 61.61 | 52,480 |
| 9th Jun 2025 (Mon) | 61.39 | 61.65 | 61.16 | 61.38 | 30,982 |
| 6th Jun 2025 (Fri) | 61.29 | 61.52 | 61.21 | 61.46 | 46,202 |
| 5th Jun 2025 (Thu) | 60.96 | 60.97 | 60.49 | 60.68 | 57,443 |
| 4th Jun 2025 (Wed) | 61.01 | 61.09 | 60.78 | 60.73 | 32,484 |
| 3rd Jun 2025 (Tue) | 60.35 | 60.92 | 60.13 | 60.91 | 63,437 |
| 2nd Jun 2025 (Mon) | 60.12 | 60.46 | 59.70 | 60.47 | 24,407 |
| 30th May 2025 (Fri) | 60.05 | 60.36 | 59.73 | 60.19 | 30,915 |
| 29th May 2025 (Thu) | 60.34 | 60.35 | 59.83 | 60.31 | 26,681 |
| 28th May 2025 (Wed) | 60.59 | 60.59 | 60.14 | 60.20 | 83,824 |
| 27th May 2025 (Tue) | 60.00 | 60.65 | 60.00 | 60.60 | 11,713 |
| 26th May 2025 (Mon) | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| 24th May 2025 (Sat) | 59.20 | 59.66 | 59.14 | 59.43 | 34,573 |
| 23rd May 2025 (Fri) | 59.20 | 59.66 | 59.14 | 59.55 | 34,573 |
| 22nd May 2025 (Thu) | 59.95 | 60.24 | 59.85 | 60.22 | 25,935 |
| 21st May 2025 (Wed) | 60.87 | 61.06 | 60.14 | 60.22 | 49,372 |
| 20th May 2025 (Tue) | 61.40 | 61.46 | 61.07 | 61.16 | 22,439 |
| 19th May 2025 (Mon) | 61.03 | 61.58 | 61.03 | 61.35 | 28,187 |