| Price | $74.45 on 21-05-2026 at 17:17:29 |
|---|---|
| Change | $-0.18 -0.24% |
| Buy | $74.45 |
| Sell | $74.44 |
| Last Trade: | Buy 100.00 at $74.45 |
| Day's Volume: | 21,708 |
| Last Close: | $74.63 |
| Open: | $74.08 |
| ISIN: | US33738R5063 |
| Day's Range | $73.94 - $74.53 |
| 52wk Range: | $59.14 - $75.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.27726 |
| Shares in Issue: | N/A |
First Trust Ris (RDVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 90 | $74.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 10 | $74.21 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $74.17 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $74.17 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $74.14 | Automatic Execution |
12:50:40 - 21-May-26 |
