Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ris (RDVY.US) Share Price

Price $68.88 on 03-04-2026 at 22:47:29
Change $0.03 0.04%
Buy $72.50
Sell $67.90
Last Trade: -
Day's Volume: 73,586
Last Close: $68.89
Open: $67.85
ISIN: US33738R5063
Day's Range $67.64 - $69.33
52wk Range: $50.28 - $73.40
Market Capitalisation: $N/A
VWAP: $68.6929
Shares in Issue: N/A

First Trust Ris (RDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ris trades

First Trust Ris (RDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.85 69.33 67.64 68.89 73,586
2nd Apr 2026 (Thu) 67.85 69.33 67.64 68.89 73,586
1st Apr 2026 (Wed) 68.75 69.35 68.55 68.85 183,867
31st Mar 2026 (Tue) 67.20 68.34 66.93 68.28 92,307
30th Mar 2026 (Mon) 67.31 67.35 66.17 66.42 277,069
27th Mar 2026 (Fri) 67.35 67.51 66.54 66.68 69,485
26th Mar 2026 (Thu) 68.53 68.77 67.76 67.75 41,780
25th Mar 2026 (Wed) 69.795 69.84 68.795 69.27 92,767
24th Mar 2026 (Tue) 68.63 69.58 68.55 69.27 15,106
23rd Mar 2026 (Mon) 69.42 70.08 69.09 69.11 34,113
20th Mar 2026 (Fri) 69.055 69.055 67.87 68.38 48,673
19th Mar 2026 (Thu) 68.17 69.32 68.17 68.97 23,366
18th Mar 2026 (Wed) 69.27 69.62 68.725 68.73 33,668
17th Mar 2026 (Tue) 69.47 69.74 69.26 69.46 30,477
16th Mar 2026 (Mon) 68.90 69.305 68.69 68.86 23,279
13th Mar 2026 (Fri) 69.02 69.21 68.16 68.24 33,895
12th Mar 2026 (Thu) 68.90 69.09 68.41 68.43 46,822
11th Mar 2026 (Wed) 69.84 70.005 69.405 69.75 35,319
10th Mar 2026 (Tue) 70.015 70.80 69.62 69.90 33,420
9th Mar 2026 (Mon) 68.70 70.15 67.97 70.09 35,255
6th Mar 2026 (Fri) 69.87 69.99 69.22 69.55 63,488
5th Mar 2026 (Thu) 71.39 71.635 70.42 71.06 52,592
See more First Trust Ris price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered