| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $74.60 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 1 | $74.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 20 | $74.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $74.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $74.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $74.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $74.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 90 | $74.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 10 | $74.21 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $74.17 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $74.17 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $74.14 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $74.14 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $74.14 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $74.15 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 10 | $74.17 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 10 | $74.17 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 10 | $74.18 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $74.18 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $74.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 10 | $74.21 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $74.21 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $74.22 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 10 | $74.22 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 10 | $74.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 10 | $74.27 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 10 | $74.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 10 | $74.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 105 | $74.26 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 10 | $74.26 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $74.28 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 100 | $74.26 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 22 | $74.26 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 78 | $74.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 10 | $74.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $74.29 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 100 | $74.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $74.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 88 | $74.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 10 | $74.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $74.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $74.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $74.47 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $74.44 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $74.44 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 20 | $74.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 10 | $74.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $74.30 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 3 | $74.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 7 | $74.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $74.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 20 | $74.31 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 10 | $74.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $74.31 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 10 | $74.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $74.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 10 | $74.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $74.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $74.33 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 10 | $74.33 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $74.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 10 | $74.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 10 | $74.37 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $74.35 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 10 | $74.36 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 9 | $74.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 10 | $74.46 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 10 | $74.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $74.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 10 | $74.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 5 | $74.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 10 | $74.19 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $74.19 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $74.20 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $74.19 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $74.19 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 4 | $74.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 2 | $74.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 4 | $74.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $74.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 9 | $74.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 10 | $74.10 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $74.09 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 10 | $74.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 5 | $74.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $74.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 43 | $74.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $74.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $74.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 9 | $74.09 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $74.08 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $74.08 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 10 | $74.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 10 | $74.06 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 10 | $74.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 8 | $74.06 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 4 | $74.11 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 8 | $74.09 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1 | $74.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $74.06 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 10 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 10 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 20 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 9 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 176 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $74.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 9 | $74.10 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 70 | $74.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 8 | $74.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 2 | $74.12 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 8 | $74.12 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 9 | $74.12 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 70 | $74.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 4 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 8 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 2 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $74.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $74.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 18 | $74.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
09:31:51 - 21-May-26 |