Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ris (RDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $80.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $80.35 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 60 $80.35 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 25 $80.345 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $80.36 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $80.36 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $80.38 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $80.38 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $80.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $80.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $80.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $80.385 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 3 $80.38 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $80.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $80.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $80.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $80.385 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 6 $80.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 13 $80.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $80.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 189 $80.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $80.37 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $80.37 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 8 $80.37 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 3 $80.35 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $80.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $80.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $80.365 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $80.36 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $80.37 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 12 $80.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $80.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 13 $80.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 6 $80.37 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $80.37 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 70 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 99 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $80.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $80.33 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 4 $80.34 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $80.34 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 10 $80.33 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $80.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $80.32 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 6 $80.31 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 50 $80.31 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 5 $80.31 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 5 $80.31 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 10 $80.31 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $80.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $80.32 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $80.31 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $80.31 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 2 $80.325 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 5 $80.33 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 5 $80.33 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $80.335 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 18 $80.335 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 5 $80.32 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 5 $80.32 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 50 $80.33 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 94 $80.35 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 59 $80.35 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 3 $80.35 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 2 $80.35 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 5 $80.36 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 5 $80.36 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 5 $80.36 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 5 $80.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $80.34 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 44 $80.36 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 30 $80.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $80.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.375 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $80.37 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $80.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $80.35 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 100 $80.35 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 10 $80.34 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 215 $80.34 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 5 $80.37 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 95 $80.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 5 $80.34 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 17 $80.34 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 83 $80.34 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 5 $80.34 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 50 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 5 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 1 $80.37 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 5 $80.37 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 6 $80.38 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 10 $80.375 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 5 $80.37 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 5 $80.37 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 5 $80.38 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 5 $80.38 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 12 $80.37 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 5 $80.38 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 5 $80.38 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 5 $80.38 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 20 $80.37 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 9 $80.365 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $80.36 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 5 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 60 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 20 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $80.305 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 4 $80.30 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 1 $80.30 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 4 $80.29 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 5 $80.28 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 5 $80.28 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 5 $80.28 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 5 $80.28 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 5 $80.26 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $80.27 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $80.27 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 5 $80.27 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 5 $80.28 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 5 $80.28 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 5 $80.29 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 5 $80.29 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $80.29 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 5 $80.28 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 5 $80.28 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 5 $80.23 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 5 $80.25 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $80.26 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 5 $80.25 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $80.25 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 20 $80.25 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 65 $80.24 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 3 $80.24 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $80.24 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 2 $80.24 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 5 $80.24 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 5 $80.24 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 5 $80.23 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 5 $80.23 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 5 $80.23 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $80.23 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $80.23 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $80.23 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 67 $80.22 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 27 $80.235 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $80.235 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 27 $80.235 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $80.235 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $80.225 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $80.225 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $80.225 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 127 $80.225 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $80.225 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 5 $80.22 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 5 $80.21 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 5 $80.21 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 10 $80.22 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 72 $80.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 71 $80.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 5 $80.20 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $80.115 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $80.12 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 15 $80.11 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $80.16 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 5 $80.16 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 5 $80.17 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 5 $80.17 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 5 $80.16 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 5 $80.16 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 63 $80.16 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 5 $80.14 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 5 $80.14 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 302 $80.17 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 20 $80.15 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $80.14 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 5 $80.08 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $80.08 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $80.09 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 5 $80.09 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 5 $80.10 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 5 $80.10 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 5 $80.09 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 5 $80.10 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 5 $80.09 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $80.09 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 5 $80.09 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 5 $80.09 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $80.08 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $80.08 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 5 $80.05 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 5 $80.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 10 $80.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 20 $80.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 5 $80.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 20 $80.06 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 5 $80.05 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $80.05 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 5 $80.04 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 5 $80.04 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 125 $80.04 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 5 $80.06 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $80.05 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 5 $80.02 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 5 $80.02 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $80.01 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 5 $80.03 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $80.03 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 5 $80.02 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 5 $80.02 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 5 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 30 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $79.94 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 10 $79.93 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 5 $79.93 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 5 $79.90 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $79.87 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 7 $80.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $79.87 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 5 $79.87 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $80.01 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $79.87 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $80.01 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 5 $79.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 5 $79.89 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $80.04 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $79.89 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $80.04 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $79.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 15 $80.03 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $79.89 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 5 $79.90 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 5 $80.04 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 4 $79.90 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5 $80.10 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $79.90 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $80.11 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $80.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $79.90 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $80.11 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $80.03 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 5 $79.90 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 1 $80.11 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 5 $79.90 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 5 $80.11 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 95 $79.88 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $80.09 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 5 $80.01 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 5 $80.10 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 5 $80.01 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $79.88 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $80.12 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 5 $80.10 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $80.01 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $79.88 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $80.12 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 5 $80.10 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $80.12 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $80.10 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $79.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 5 $80.09 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 5 $80.05 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $79.88 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $80.11 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 95 $80.09 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 5 $80.05 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $79.88 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $80.11 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $80.09 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $79.87 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $80.13 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 5 $80.03 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 5 $79.88 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 5 $80.14 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $80.04 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 5 $80.03 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 5 $80.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $80.06 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 5 $80.04 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 5 $79.96 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 5 $80.15 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 5 $80.02 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $79.96 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $79.86 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 14 $80.15 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 5 $80.05 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 5 $80.02 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $79.96 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $79.86 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $80.17 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $79.97 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $79.86 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 5 $80.17 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $80.07 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $80.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 5 $79.85 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 9 $80.14 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $80.07 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 5 $80.01 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $79.855 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 1 $80.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $80.08 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 5 $80.01 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $79.855 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 5 $80.08 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 5 $79.99 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $79.85 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 5 $80.12 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 5 $79.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $79.84 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $79.99 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $79.98 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $79.84 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $80.01 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $80.01 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $80.01 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $79.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $78.99 Ordinary
 05:33:44 - 10-Jul-26
Sell* 100 $79.85 Ordinary
 05:33:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84