Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ris (RDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.72 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 2 $78.72 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 149 $78.74 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 30 $78.74 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $78.72 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 400 $78.72 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 30 $78.72 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 25 $78.72 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 50 $78.72 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 50 $78.72 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 25 $78.72 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 5 $78.72 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 8 $78.72 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 4 $78.73 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 2 $78.72 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 2 $78.73 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 50 $78.72 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 5 $78.72 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 203 $78.715 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 25 $78.71 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 1 $78.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 25 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 9 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 50 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 25 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 50 $78.73 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $78.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 165 $78.725 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $78.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 905 $78.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 3 $78.74 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 4 $78.74 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 35 $78.74 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 25 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 60 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 25 $78.74 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 97 $78.74 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $78.75 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 24 $78.77 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 3 $78.77 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 5 $78.77 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 25 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 25 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 15 $78.75 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 70 $78.75 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 9 $78.74 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 5 $78.74 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 5 $78.74 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 11 $78.74 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 60 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 25 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 60 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 25 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 2 $78.74 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $78.83 Automatic Execution
 15:26:04 - 28-Sep-26
Unknown* 5 $78.83 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 11 $78.83 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 50 $78.83 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 4 $78.83 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 4 $78.82 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 25 $78.82 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 5 $78.82 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 25 $78.82 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $78.82 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $78.83 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $78.80 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $78.80 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 6 $78.79 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 26 $78.80 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 6 $78.81 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 5 $78.80 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 92 $78.79 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 20 $78.80 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 25 $78.80 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 25 $78.80 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 5 $78.79 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 5 $78.79 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 92 $78.79 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 5 $78.79 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 5 $78.79 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 5 $78.79 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $78.78 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $78.78 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 3 $78.78 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 5 $78.78 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 25 $78.78 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 50 $78.77 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 25 $78.77 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 22 $78.77 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 3 $78.77 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 50 $78.77 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $78.77 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 50 $78.77 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $78.77 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 25 $78.89 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 25 $78.88 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 70 $78.88 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $78.87 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 5 $78.87 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 25 $78.87 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 50 $78.87 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 25 $78.87 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 5 $78.87 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 25 $78.88 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 100 $78.86 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $78.86 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $78.86 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 5 $78.87 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 70 $78.87 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 5 $78.87 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 25 $78.87 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 20 $78.87 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 1 $78.88 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 41 $78.88 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 70 $78.88 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $78.88 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 25 $78.88 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 20 $78.89 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $78.89 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 125 $78.875 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 125 $78.875 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $78.88 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 65 $78.88 Automatic Execution
 14:52:34 - 28-Sep-26
Buy* 13 $78.88 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 80 $78.88 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 20 $78.89 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 50 $78.90 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $78.90 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 96 $78.91 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 60 $78.91 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 20 $78.91 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 5 $78.91 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 5 $78.92 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $78.92 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $78.92 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 50 $78.92 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $78.92 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $78.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 14:28:37 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 65 $78.90 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 29 $78.90 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 6 $78.90 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 53 $78.91 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 50 $78.90 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 50 $78.90 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 8 $78.91 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 35 $78.90 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 60 $78.90 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $78.87 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 24 $78.88 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 50 $78.88 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 50 $78.88 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 20 $78.89 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 20 $78.91 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $78.91 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $78.92 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 5 $78.92 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 4 $78.91 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 50 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 50 $78.91 Automatic Execution
 14:21:01 - 28-Sep-26
Unknown* 4 $78.905 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 14:18:37 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $78.90 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 15 $78.91 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $78.92 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 5 $78.94 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 25 $78.94 Automatic Execution
 14:17:13 - 28-Sep-26
Unknown* 6 $78.94 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 25 $78.94 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 25 $78.94 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 25 $78.94 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 68 $78.95 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 30 $78.94 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 25 $78.94 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 25 $78.94 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 25 $78.94 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 5 $78.94 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 25 $78.94 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 25 $78.94 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 50 $78.95 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 5 $78.95 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $78.925 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 190 $78.92 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 30 $78.91 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 24 $78.91 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $78.91 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $78.91 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 157 $78.915 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 157 $78.915 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 57 $78.925 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 57 $78.925 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $78.925 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $78.925 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 50 $78.91 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 50 $78.90 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 100 $78.89 Automatic Execution
 13:52:39 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 17 $78.90 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 60 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 25 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 60 $78.89 Automatic Execution
 13:51:26 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 5 $78.91 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 50 $78.91 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 25 $78.91 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 50 $78.91 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 25 $78.91 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 50 $78.91 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $78.91 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 25 $78.91 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 5 $78.91 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 5 $78.88 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 70 $78.89 Automatic Execution
 13:47:08 - 28-Sep-26
Unknown* 25 $78.89 Automatic Execution
 13:47:08 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 24 $78.89 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 31 $78.88 Automatic Execution
 13:46:07 - 28-Sep-26
Unknown* 30 $78.88 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 20 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 35 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 20 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 20 $78.89 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 10 $78.955 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 25 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $78.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $78.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $78.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $78.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $78.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $78.94 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $78.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $78.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $78.96 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 5 $78.96 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $78.97 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $78.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $78.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $78.97 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $78.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 30 $78.99 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 5 $78.99 Automatic Execution
 13:17:29 - 28-Sep-26
Unknown* 5 $79.00 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 5 $79.00 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 50 $78.99 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 5 $78.99 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $79.00 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 20 $79.00 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 5 $79.00 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 18 $78.98 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 5 $78.98 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $78.98 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 25 $78.98 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 5 $78.97 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 5 $78.96 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 10 $78.96 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 50 $78.97 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $78.97 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 5 $78.97 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 25 $78.97 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 5 $78.97 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 50 $78.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $78.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 5 $78.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 5 $78.92 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 100 $78.92 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 10 $78.92 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $78.77 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 5 $78.77 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 5 $78.76 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 5 $78.76 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 50 $78.74 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $78.72 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 10 $78.73 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 60 $78.73 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 50 $78.73 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 100 $78.74 Automatic Execution
 12:51:39 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 12:51:39 - 28-Sep-26
Unknown* 100 $78.74 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 30 $78.74 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 25 $78.74 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $78.75 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 30 $78.75 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 $78.77 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 50 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 20 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 25 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 25 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 20 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 25 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 30 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 5 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 25 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 20 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 5 $78.76 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 14 $78.77 Automatic Execution
 12:48:32 - 28-Sep-26
Unknown* 5 $78.77 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 100 $78.77 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 20 $78.77 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 5 $78.77 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 20 $78.77 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 5 $78.78 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 25 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 15 $78.805 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 30 $78.80 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 9 $78.78 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 5 $78.79 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 25 $78.79 Automatic Execution
 12:47:23 - 28-Sep-26
Unknown* 5 $78.81 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 14 $78.82 Automatic Execution
 12:46:39 - 28-Sep-26
Unknown* 60 $78.79 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 25 $78.79 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 30 $78.79 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 5 $78.80 Automatic Execution
 12:46:04 - 28-Sep-26
Unknown* 25 $78.80 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $78.81 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 30 $78.83 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 5 $78.82 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 80 $78.83 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $78.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $78.85 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 60 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 70 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 25 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 60 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 70 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 5 $78.88 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 600 $78.89 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 5 $78.87 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $78.87 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $78.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 5 $78.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 5 $78.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 20 $78.70 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 5 $78.70 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1,000 $78.70 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 25 $78.70 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 5 $78.70 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 5 $78.71 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 20 $78.71 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 5 $78.71 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 12:18:47 - 28-Sep-26
Unknown* 5 $78.74 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 5 $78.74 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 20 $78.73 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 1 $78.74 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 20 $78.75 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 25 $78.77 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 25 $78.77 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 23 $78.77 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 20 $78.78 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 20 $78.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $78.76 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 5 $78.75 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 20 $78.72 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $78.72 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 15 $78.72 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 10 $78.72 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 5 $78.72 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $78.73 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 25 $78.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 5 $78.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $78.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $78.73 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $78.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $78.67 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $78.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $78.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $78.69 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $78.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 50 $78.65 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 5 $78.66 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 5 $78.67 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $78.67 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 60 $78.67 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $78.66 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 50 $78.66 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $78.66 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 76 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $78.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $78.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $78.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 5 $78.59 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $78.59 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $78.58 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 5 $78.57 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 5 $78.555 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 4 $78.57 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 4 $78.57 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 21 $78.57 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 5 $78.57 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 25 $78.57 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 70 $78.56 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 5 $78.56 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 70 $78.56 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 5 $78.56 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 20 $78.57 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 30 $78.57 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 5 $78.57 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 50 $78.57 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 5 $78.57 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 8 $78.565 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 25 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 50 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 5 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 25 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 50 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 5 $78.57 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 30 $78.58 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 5 $78.58 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 20 $78.59 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 5 $78.60 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 5 $78.60 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 20 $78.60 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 5 $78.61 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 5 $78.61 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 15 $78.595 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 5 $78.60 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 5 $78.60 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 25 $78.61 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 25 $78.61 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 25 $78.82 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 25 $78.82 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 5 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 20 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 25 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 25 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 25 $78.83 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 25 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 20 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 25 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 20 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 20 $78.84 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $78.84 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $78.90 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 5 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $78.90 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 5 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $78.90 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $78.90 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $78.82 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 7 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 18 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 5 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 20 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 60 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 10 $78.84 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 5 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 10 $78.84 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 20 $78.90 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 10 $78.83 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 20 $78.89 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $78.89 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $78.83 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 20 $78.89 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $78.89 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 25 $78.82 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 25 $78.65 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 10 $78.90 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $78.82 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 5 $78.89 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 30 $78.90 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 5 $78.82 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 25 $78.65 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 5 $78.90 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 30 $78.65 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 50 $78.90 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 25 $78.83 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 30 $78.65 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 5 $78.90 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 75 $78.815 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 20 $78.65 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 25 $78.82 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $78.80 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 5 $78.56 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 20 $78.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 20 $78.60 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 15 $78.57 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 5 $78.81 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $78.60 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 20 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 5 $78.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 5 $78.81 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 20 $78.60 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 18 $78.82 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $78.61 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 36 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 25 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 82 $78.82 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 25 $78.62 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 15 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 30 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 25 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 20 $78.62 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 25 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 5 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $78.62 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 25 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 25 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $78.62 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 5 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 5 $78.62 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 60 $78.57 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 25 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 20 $78.63 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 50 $78.58 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 25 $78.85 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 25 $78.58 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 5 $78.86 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 50 $78.58 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 20 $78.85 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 25 $78.58 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 5 $78.81 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 20 $78.62 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $78.58 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 5 $78.80 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $78.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 9 $78.77 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 5 $78.58 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $78.86 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 10 $78.78 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 50 $78.63 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 5 $78.59 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 25 $78.86 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 25 $78.78 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 5 $78.60 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 5 $78.86 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 25 $78.78 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 10 $78.61 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $78.86 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 20 $78.78 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 5 $78.58 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 5 $78.86 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 5 $78.79 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 20 $78.63 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 50 $78.58 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 25 $78.86 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 25 $78.81 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 30 $78.63 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 5 $78.58 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 7 $78.86 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $78.81 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 50 $78.58 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 16 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 25 $78.81 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 20 $78.63 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 4 $78.57 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 20 $78.81 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $78.61 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $78.58 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 30 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 25 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 25 $78.58 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 20 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $78.58 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 20 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $78.58 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 25 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $78.58 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 20 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 5 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $78.58 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 20 $78.84 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 50 $78.80 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $78.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $78.58 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 5 $78.84 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 20 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 5 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 5 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 20 $78.63 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 60 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 25 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 25 $78.64 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 20 $78.64 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 5 $78.85 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 5 $78.64 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $78.59 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 25 $78.85 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $78.81 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 1 $78.65 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $78.60 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 10 $78.88 Automatic Execution
 10:15:56 - 28-Sep-26
Unknown* 100 $78.81 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 10 $78.66 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $78.60 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 25 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 20 $78.67 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $78.58 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 5 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 20 $78.66 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 10 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 100 $78.66 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 25 $78.88 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 25 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 25 $78.67 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 5 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 25 $78.67 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $78.79 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 5 $78.87 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 5 $78.79 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 48 $78.89 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $78.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $79.14 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37