| Price | $69.955 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.73 -1.03% |
| Buy | $70.62 |
| Sell | $65.80 |
| Last Trade: | Buy 100.00 at $69.95 |
| Day's Volume: | 53,859 |
| Last Close: | $69.97 |
| Open: | $70.56 |
| ISIN: | US33738R5063 |
| Day's Range | $69.76 - $70.56 |
| 52wk Range: | $59.14 - $70.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.04537 |
| Shares in Issue: | N/A |
First Trust Ris (RDVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 81 | $69.90 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 77 | $69.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 223 | $69.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $69.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 186 | $69.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 14 | $69.90 | Automatic Execution |
15:49:54 - 12-Dec-25 |
