Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ris (RDVY.US) Share Price

Price $73.08 on 06-02-2026 at 22:35:01
Change $1.51 2.11%
Buy $73.58
Sell $70.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at $73.165
Day's Volume: 22,191
Last Close: $73.06
Open: $72.69
ISIN: US33738R5063
Day's Range $72.52 - $73.14
52wk Range: $59.14 - $73.45
Market Capitalisation: $N/A
VWAP: $72.79334
Shares in Issue: N/A

First Trust Ris (RDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $73.165 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 30 $73.16 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 59 $73.16 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $73.18 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 36 $73.18 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 50 $73.02 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 50 $73.02 Automatic Execution
 15:27:05 - 06-Feb-26
See more First Trust Ris trades

First Trust Ris (RDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.69 73.14 72.52 73.06 22,191
5th Feb 2026 (Thu) 71.51 71.96 71.15 71.58 40,687
4th Feb 2026 (Wed) 72.35 72.51 71.39 71.85 51,374
3rd Feb 2026 (Tue) 73.08 73.17 71.56 72.14 135,991
2nd Feb 2026 (Mon) 72.35 73.19 72.35 73.13 39,908
30th Jan 2026 (Fri) 72.77 72.89 71.905 72.27 51,103
29th Jan 2026 (Thu) 73.36 73.40 72.25 73.21 25,239
28th Jan 2026 (Wed) 72.815 72.97 72.60 72.56 23,636
27th Jan 2026 (Tue) 72.425 72.63 72.33 72.56 17,757
26th Jan 2026 (Mon) 71.91 72.36 71.91 72.26 20,134
23rd Jan 2026 (Fri) 71.99 71.99 71.455 71.74 26,305
22nd Jan 2026 (Thu) 72.85 72.86 72.14 72.25 52,703
21st Jan 2026 (Wed) 71.789 72.775 71.69 72.45 116,929
20th Jan 2026 (Tue) 71.51 72.16 71.235 71.31 72,358
19th Jan 2026 (Mon) 72.99 73.01 72.50 72.61 60,706
16th Jan 2026 (Fri) 72.99 73.01 72.50 72.61 60,706
15th Jan 2026 (Thu) 72.88 73.10 72.62 72.67 100,129
14th Jan 2026 (Wed) 71.84 71.985 71.49 71.99 72,466
13th Jan 2026 (Tue) 72.665 72.74 71.95 72.57 20,986
12th Jan 2026 (Mon) 72.11 72.61 72.01 72.57 100,670
9th Jan 2026 (Fri) 72.49 72.87 72.21 72.68 43,733
8th Jan 2026 (Thu) 71.555 72.19 71.54 72.05 37,982
7th Jan 2026 (Wed) 72.29 72.29 71.57 71.64 45,146
See more First Trust Ris price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered