| Price | $48.00 on 21-05-2026 at 17:26:29 |
|---|---|
| Change | $-0.80 -1.61% |
| Buy | $49.03 |
| Sell | $48.08 |
| Last Trade: | Buy 70.00 at $48.76 |
| Day's Volume: | 889 |
| Last Close: | $49.56 |
| Open: | $48.92 |
| ISIN: | US75704L1044 |
| Day's Range | $47.60 - $49.00 |
| 52wk Range: | $33.86 - $64.31 |
| Market Capitalisation: | $706.01m |
| VWAP: | $48.44708 |
| Shares in Issue: | 14.11m |
Red Violet Inc (RDVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $48.76 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 30 | $48.44 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $48.195 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:15:49 - 21-May-26 |
