| Price | $78.71 on 28-09-2026 at 21:05:54 |
|---|---|
| Change | $0.15 0.19% |
| Buy | $81.50 |
| Sell | $78.65 |
| Last Trade: | Buy 1.00 at $79.12 |
| Day's Volume: | 5,535 |
| Last Close: | $78.61 |
| Open: | $78.25 |
| ISIN: | US75704L1044 |
| Day's Range | $78.25 - $79.105 |
| 52wk Range: | $33.40 - $80.39 |
| Market Capitalisation: | $1.26b |
| VWAP: | $78.72769 |
| Shares in Issue: | 16.05m |
Red Violet Inc (RDVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $79.105 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 74 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 4 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 4 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $79.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $79.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
