| Price | $67.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.62 0.92% |
| Buy | $72.50 |
| Sell | $62.10 |
| Last Trade: | Buy 29.00 at $67.48 |
| Day's Volume: | 2,992 |
| Last Close: | $67.59 |
| Open: | $67.29 |
| ISIN: | US75704L1044 |
| Day's Range | $66.19 - $67.75 |
| 52wk Range: | $33.93 - $69.50 |
| Market Capitalisation: | $933.59m |
| VWAP: | $67.05587 |
| Shares in Issue: | 14.11m |
Red Violet Inc (RDVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $67.48 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 50 | $67.34 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 57 | $67.34 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 67 | $67.31 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 33 | $67.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $67.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 163 | $67.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
