Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Violet Inc (RDVT.US) Share Price

Price $48.00 on 21-05-2026 at 17:26:29
Change $-0.80 -1.61%
Buy $49.03
Sell $48.08
Last Trade: Buy 70.00 at $48.76
Day's Volume: 889
Last Close: $49.56
Open: $48.92
ISIN: US75704L1044
Day's Range $47.60 - $49.00
52wk Range: $33.86 - $64.31
Market Capitalisation: $706.01m
VWAP: $48.44708
Shares in Issue: 14.11m

Red Violet Inc (RDVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $48.76 Automatic Execution
13:17:04 - 21-May-26
Sell* 30 $48.44 Automatic Execution
13:17:04 - 21-May-26
Buy* 20 $48.195 Automatic Execution
12:54:39 - 21-May-26
Buy* 80 $48.20 Automatic Execution
12:54:39 - 21-May-26
Buy* 6 $48.36 Automatic Execution
12:17:30 - 21-May-26
Buy* 9 $48.36 Automatic Execution
12:17:28 - 21-May-26
Buy* 1 $48.36 Automatic Execution
12:17:28 - 21-May-26
Buy* 1 $48.36 Automatic Execution
12:17:28 - 21-May-26
Buy* 1 $48.36 Automatic Execution
12:17:26 - 21-May-26
Sell* 1 $48.65 Automatic Execution
10:15:49 - 21-May-26
See more Red Violet Inc trades

Red Violet Inc (RDVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.10 50.16 49.01 49.56 3,220
19th May 2026 (Tue) 49.80 51.30 48.63 50.10 12,898
18th May 2026 (Mon) 46.08 49.58 46.08 49.43 11,834
15th May 2026 (Fri) 45.30 47.01 45.30 46.93 4,895
14th May 2026 (Thu) 45.77 47.04 45.24 45.39 10,101
13th May 2026 (Wed) 46.01 46.22 44.74 45.69 5,363
12th May 2026 (Tue) 45.50 47.43 45.50 47.29 7,166
11th May 2026 (Mon) 49.80 49.80 46.68 46.90 18,537
8th May 2026 (Fri) 48.07 49.83 46.70 49.70 10,017
7th May 2026 (Thu) 47.48 50.71 47.11 49.09 9,305
6th May 2026 (Wed) 40.04 43.76 39.80 43.60 25,977
5th May 2026 (Tue) 39.93 40.67 39.93 40.42 4,276
4th May 2026 (Mon) 39.84 41.00 39.65 40.20 6,341
1st May 2026 (Fri) 38.27 39.56 38.00 39.65 10,839
30th Apr 2026 (Thu) 36.89 37.49 36.38 37.43 8,700
29th Apr 2026 (Wed) 37.20 38.43 37.20 37.77 13,393
28th Apr 2026 (Tue) 37.74 38.58 37.47 38.14 5,791
27th Apr 2026 (Mon) 38.03 38.59 37.34 37.44 7,616
24th Apr 2026 (Fri) 38.88 38.99 38.02 38.53 2,902
23rd Apr 2026 (Thu) 41.05 41.33 38.08 38.09 5,612
22nd Apr 2026 (Wed) 40.73 41.82 40.73 41.63 5,643
21st Apr 2026 (Tue) 41.92 43.35 41.02 40.97 9,641
See more Red Violet Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered