| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $79.105 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 74 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 4 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 4 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $79.005 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $79.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $79.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $79.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14 | $79.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $79.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $79.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $79.04 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 13 | $79.04 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 4 | $79.15 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 20 | $79.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 11 | $79.08 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 32 | $79.07 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 17 | $79.07 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 53 | $79.10 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 53 | $79.10 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 9 | $79.05 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 33 | $78.98 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 33 | $78.92 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 57 | $78.86 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $78.865 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 17 | $78.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 10 | $78.70 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 7 | $78.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 45 | $78.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 45 | $78.62 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 7 | $78.715 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 15 | $78.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 8 | $78.70 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 3 | $78.65 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 4 | $78.65 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 2 | $78.52 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 2 | $78.64 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $78.64 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 87 | $78.59 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 3 | $78.59 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 65 | $78.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 150 | $78.64 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 3 | $78.67 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 29 | $78.63 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 23 | $78.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 2 | $78.81 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 34 | $78.81 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 34 | $78.84 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 3 | $78.84 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 10 | $79.30 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 90 | $79.30 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 59 | $79.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 28 | $79.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 7 | $79.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 6 | $79.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 11 | $79.19 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 4 | $79.06 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 23 | $78.56 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 23 | $78.56 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 33 | $78.19 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 14 | $78.66 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 2 | $78.17 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 3 | $77.84 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 17 | $77.97 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 28 | $77.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $78.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $78.245 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $78.00 | Ordinary |
07:26:48 - 28-Sep-26 |
| Sell* | 5 | $77.70 | Ordinary |
07:13:04 - 28-Sep-26 |
| Sell* | 5 | $77.71 | Ordinary |
07:12:28 - 28-Sep-26 |