Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Violet Inc (RDVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $67.48 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $67.34 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 57 $67.34 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 67 $67.31 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 33 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 163 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $67.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $67.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $67.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 29 $67.22 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $67.22 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 49 $67.23 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 30 $67.23 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 8 $67.23 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 14 $67.23 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 38 $67.23 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 17 $67.22 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 48 $67.14 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 $67.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $67.03 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $67.04 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 42 $67.04 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 60 $67.05 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 15 $67.03 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 70 $67.03 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $67.04 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 60 $67.05 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 15 $67.05 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 56 $67.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 48 $67.14 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 48 $67.14 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 60 $67.005 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $67.08 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $67.07 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $67.05 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $67.05 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 200 $67.00 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $67.04 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $67.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 30 $66.80 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 79 $66.87 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 4 $66.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $66.69 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $66.45 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $66.45 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $66.45 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $66.45 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 15 $66.51 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 15 $66.53 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 8 $66.53 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $66.50 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 8 $66.50 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $66.51 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $66.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 3 $66.57 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 3 $66.51 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 5 $66.50 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $66.61 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $66.89 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 3 $66.90 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 15 $66.90 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 4 $66.93 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 3 $67.06 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 15 $66.93 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $66.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $67.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $67.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $66.93 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 79 $68.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.16 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 10 $66.93 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 21 $68.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $67.16 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $67.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $66.78 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 50 $67.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.21 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 20 $67.12 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 10:46:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84