| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $48.76 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 30 | $48.44 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $48.195 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $48.67 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 3 | $48.70 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 9 | $48.70 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 2 | $49.97 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $49.97 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $50.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $49.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $49.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $50.03 | Ordinary |
09:28:00 - 21-May-26 |