| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.10 | 50.16 | 49.01 | 49.56 | 3,220 |
| 19th May 2026 (Tue) | 49.80 | 51.30 | 48.63 | 50.10 | 12,898 |
| 18th May 2026 (Mon) | 46.08 | 49.58 | 46.08 | 49.43 | 11,834 |
| 15th May 2026 (Fri) | 45.30 | 47.01 | 45.30 | 46.93 | 4,895 |
| 14th May 2026 (Thu) | 45.77 | 47.04 | 45.24 | 45.39 | 10,101 |
| 13th May 2026 (Wed) | 46.01 | 46.22 | 44.74 | 45.69 | 5,363 |
| 12th May 2026 (Tue) | 45.50 | 47.43 | 45.50 | 47.29 | 7,166 |
| 11th May 2026 (Mon) | 49.80 | 49.80 | 46.68 | 46.90 | 18,537 |
| 8th May 2026 (Fri) | 48.07 | 49.83 | 46.70 | 49.70 | 10,017 |
| 7th May 2026 (Thu) | 47.48 | 50.71 | 47.11 | 49.09 | 9,305 |
| 6th May 2026 (Wed) | 40.04 | 43.76 | 39.80 | 43.60 | 25,977 |
| 5th May 2026 (Tue) | 39.93 | 40.67 | 39.93 | 40.42 | 4,276 |
| 4th May 2026 (Mon) | 39.84 | 41.00 | 39.65 | 40.20 | 6,341 |
| 1st May 2026 (Fri) | 38.27 | 39.56 | 38.00 | 39.65 | 10,839 |
| 30th Apr 2026 (Thu) | 36.89 | 37.49 | 36.38 | 37.43 | 8,700 |
| 29th Apr 2026 (Wed) | 37.20 | 38.43 | 37.20 | 37.77 | 13,393 |
| 28th Apr 2026 (Tue) | 37.74 | 38.58 | 37.47 | 38.14 | 5,791 |
| 27th Apr 2026 (Mon) | 38.03 | 38.59 | 37.34 | 37.44 | 7,616 |
| 24th Apr 2026 (Fri) | 38.88 | 38.99 | 38.02 | 38.53 | 2,902 |
| 23rd Apr 2026 (Thu) | 41.05 | 41.33 | 38.08 | 38.09 | 5,612 |
| 22nd Apr 2026 (Wed) | 40.73 | 41.82 | 40.73 | 41.63 | 5,643 |
| 21st Apr 2026 (Tue) | 41.92 | 43.35 | 41.02 | 40.97 | 9,641 |
| 20th Apr 2026 (Mon) | 39.65 | 41.58 | 39.65 | 41.50 | 4,107 |
| 17th Apr 2026 (Fri) | 39.27 | 39.40 | 38.70 | 39.42 | 3,104 |
| 16th Apr 2026 (Thu) | 39.30 | 39.30 | 37.85 | 38.27 | 4,893 |
| 15th Apr 2026 (Wed) | 37.10 | 38.95 | 37.10 | 38.89 | 8,807 |
| 14th Apr 2026 (Tue) | 37.02 | 37.09 | 36.30 | 36.90 | 8,493 |
| 13th Apr 2026 (Mon) | 35.98 | 36.84 | 35.98 | 36.59 | 6,160 |
| 10th Apr 2026 (Fri) | 37.07 | 37.07 | 35.14 | 35.52 | 6,848 |
| 9th Apr 2026 (Thu) | 37.65 | 37.65 | 36.86 | 37.56 | 3,213 |
| 8th Apr 2026 (Wed) | 39.01 | 39.29 | 38.10 | 38.24 | 3,796 |
| 7th Apr 2026 (Tue) | 36.80 | 37.35 | 36.30 | 37.23 | 3,033 |
| 6th Apr 2026 (Mon) | 35.99 | 36.87 | 35.44 | 36.56 | 8,328 |
| 3rd Apr 2026 (Fri) | 35.13 | 35.77 | 34.70 | 35.49 | 4,165 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.77 | 34.70 | 35.49 | 4,165 |
| 1st Apr 2026 (Wed) | 35.11 | 35.90 | 34.47 | 35.40 | 6,381 |
| 31st Mar 2026 (Tue) | 34.31 | 34.74 | 33.93 | 34.60 | 6,164 |
| 30th Mar 2026 (Mon) | 35.23 | 35.50 | 33.59 | 34.40 | 5,915 |
| 27th Mar 2026 (Fri) | 35.55 | 35.55 | 34.69 | 35.05 | 4,087 |
| 26th Mar 2026 (Thu) | 37.19 | 37.19 | 35.94 | 36.28 | 5,683 |
| 25th Mar 2026 (Wed) | 38.43 | 38.44 | 36.41 | 37.05 | 7,024 |
| 24th Mar 2026 (Tue) | 38.70 | 38.70 | 37.39 | 37.41 | 7,603 |
| 23rd Mar 2026 (Mon) | 39.52 | 40.00 | 39.17 | 39.92 | 4,037 |