| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 79.10 | 80.30 | 78.16 | 78.55 | 10,223 |
| 24th Sep 2026 (Thu) | 76.60 | 79.41 | 76.60 | 79.06 | 6,809 |
| 23rd Sep 2026 (Wed) | 73.99 | 76.21 | 73.41 | 76.20 | 17,140 |
| 22nd Sep 2026 (Tue) | 76.12 | 76.12 | 72.68 | 73.41 | 10,060 |
| 21st Sep 2026 (Mon) | 76.70 | 76.70 | 75.09 | 75.50 | 7,184 |
| 18th Sep 2026 (Fri) | 76.00 | 76.65 | 75.935 | 75.94 | 7,714 |
| 17th Sep 2026 (Thu) | 79.17 | 80.10 | 76.91 | 77.12 | 16,037 |
| 16th Sep 2026 (Wed) | 76.65 | 77.99 | 76.40 | 77.52 | 6,899 |
| 15th Sep 2026 (Tue) | 75.71 | 76.39 | 74.93 | 76.21 | 11,559 |
| 14th Sep 2026 (Mon) | 76.50 | 78.55 | 76.26 | 76.29 | 12,303 |
| 11th Sep 2026 (Fri) | 74.50 | 75.11 | 73.93 | 75.02 | 8,781 |
| 10th Sep 2026 (Thu) | 73.37 | 74.61 | 73.01 | 73.05 | 7,949 |
| 9th Sep 2026 (Wed) | 74.50 | 74.92 | 73.715 | 74.40 | 7,146 |
| 8th Sep 2026 (Tue) | 74.61 | 75.15 | 73.85 | 74.72 | 8,125 |
| 7th Sep 2026 (Mon) | 74.98 | 76.25 | 74.98 | 76.14 | 7,171 |
| 4th Sep 2026 (Fri) | 74.98 | 76.25 | 74.98 | 76.14 | 7,171 |
| 3rd Sep 2026 (Thu) | 73.50 | 77.28 | 73.50 | 76.43 | 17,125 |
| 2nd Sep 2026 (Wed) | 74.72 | 75.25 | 71.41 | 71.47 | 10,726 |
| 1st Sep 2026 (Tue) | 73.42 | 76.00 | 73.42 | 75.56 | 24,229 |
| 31st Aug 2026 (Mon) | 73.05 | 74.08 | 72.37 | 73.16 | 13,204 |
| 28th Aug 2026 (Fri) | 73.60 | 74.68 | 72.59 | 73.30 | 7,950 |
| 27th Aug 2026 (Thu) | 71.00 | 72.09 | 70.73 | 72.00 | 29,319 |
| 26th Aug 2026 (Wed) | 69.29 | 70.14 | 69.24 | 69.50 | 12,185 |
| 25th Aug 2026 (Tue) | 69.46 | 69.50 | 69.00 | 69.385 | 7,334 |
| 24th Aug 2026 (Mon) | 70.325 | 71.00 | 69.81 | 70.17 | 16,256 |
| 21st Aug 2026 (Fri) | 69.06 | 70.65 | 69.05 | 71.17 | 5,942 |
| 20th Aug 2026 (Thu) | 70.05 | 70.89 | 69.82 | 70.53 | 13,262 |
| 19th Aug 2026 (Wed) | 67.84 | 70.05 | 67.84 | 69.76 | 19,395 |
| 18th Aug 2026 (Tue) | 68.54 | 69.50 | 67.98 | 68.19 | 5,596 |
| 17th Aug 2026 (Mon) | 69.01 | 69.01 | 67.89 | 68.04 | 6,608 |
| 14th Aug 2026 (Fri) | 70.39 | 70.55 | 69.25 | 69.78 | 20,135 |
| 13th Aug 2026 (Thu) | 70.88 | 73.80 | 70.86 | 73.74 | 50,675 |
| 12th Aug 2026 (Wed) | 72.81 | 72.81 | 67.90 | 68.87 | 21,949 |
| 11th Aug 2026 (Tue) | 68.50 | 71.25 | 68.50 | 71.22 | 41,634 |
| 10th Aug 2026 (Mon) | 64.07 | 65.63 | 63.52 | 65.65 | 15,113 |
| 7th Aug 2026 (Fri) | 68.24 | 68.24 | 65.29 | 65.485 | 11,201 |
| 6th Aug 2026 (Thu) | 63.99 | 67.71 | 63.84 | 67.30 | 48,306 |
| 5th Aug 2026 (Wed) | 70.50 | 70.50 | 68.25 | 68.28 | 12,691 |
| 4th Aug 2026 (Tue) | 69.12 | 70.18 | 68.90 | 69.73 | 10,724 |
| 3rd Aug 2026 (Mon) | 70.04 | 70.92 | 68.41 | 68.60 | 17,267 |
| 31st Jul 2026 (Fri) | 69.00 | 69.50 | 67.06 | 69.38 | 3,753 |
| 30th Jul 2026 (Thu) | 68.00 | 68.81 | 67.60 | 68.36 | 4,510 |
| 29th Jul 2026 (Wed) | 65.89 | 69.88 | 65.89 | 67.80 | 8,900 |
| 28th Jul 2026 (Tue) | 63.99 | 66.62 | 62.39 | 66.46 | 11,040 |