| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.29 | 67.75 | 66.19 | 67.59 | 2,992 |
| 9th Jul 2026 (Thu) | 65.41 | 67.28 | 65.41 | 67.14 | 5,470 |
| 8th Jul 2026 (Wed) | 66.335 | 66.94 | 64.91 | 66.17 | 9,900 |
| 7th Jul 2026 (Tue) | 69.50 | 69.50 | 67.19 | 67.24 | 10,345 |
| 6th Jul 2026 (Mon) | 65.76 | 69.48 | 65.76 | 68.71 | 11,897 |
| 3rd Jul 2026 (Fri) | 64.50 | 65.52 | 64.50 | 65.52 | 0 |
| 2nd Jul 2026 (Thu) | 64.50 | 67.35 | 64.50 | 65.52 | 6,632 |
| 1st Jul 2026 (Wed) | 64.98 | 67.50 | 64.79 | 65.49 | 9,217 |
| 30th Jun 2026 (Tue) | 63.56 | 64.02 | 62.45 | 63.72 | 14,973 |
| 29th Jun 2026 (Mon) | 61.22 | 63.00 | 60.76 | 62.46 | 11,223 |
| 26th Jun 2026 (Fri) | 57.75 | 60.68 | 57.09 | 60.28 | 16,719 |
| 25th Jun 2026 (Thu) | 55.875 | 56.26 | 54.83 | 56.22 | 6,344 |
| 24th Jun 2026 (Wed) | 56.50 | 58.60 | 55.73 | 55.59 | 4,974 |
| 23rd Jun 2026 (Tue) | 55.59 | 56.25 | 54.87 | 55.72 | 4,312 |
| 22nd Jun 2026 (Mon) | 54.22 | 55.00 | 52.90 | 54.36 | 6,643 |
| 19th Jun 2026 (Fri) | 55.31 | 56.13 | 54.65 | 55.10 | 2,304 |
| 18th Jun 2026 (Thu) | 55.31 | 56.13 | 54.65 | 55.10 | 2,304 |
| 17th Jun 2026 (Wed) | 56.45 | 56.45 | 55.73 | 55.50 | 1,666 |
| 16th Jun 2026 (Tue) | 55.74 | 55.74 | 55.34 | 55.69 | 2,698 |
| 15th Jun 2026 (Mon) | 55.24 | 56.90 | 55.12 | 55.54 | 5,098 |
| 12th Jun 2026 (Fri) | 54.68 | 56.52 | 54.28 | 55.00 | 12,112 |
| 11th Jun 2026 (Thu) | 53.08 | 56.08 | 53.08 | 55.68 | 3,054 |
| 10th Jun 2026 (Wed) | 53.28 | 54.60 | 53.28 | 53.70 | 7,081 |
| 9th Jun 2026 (Tue) | 54.07 | 54.50 | 51.55 | 52.87 | 924 |
| 8th Jun 2026 (Mon) | 52.12 | 53.61 | 52.12 | 53.49 | 4,937 |
| 5th Jun 2026 (Fri) | 53.97 | 54.00 | 52.58 | 52.96 | 3,221 |
| 4th Jun 2026 (Thu) | 54.60 | 54.98 | 53.43 | 54.085 | 5,859 |
| 3rd Jun 2026 (Wed) | 55.54 | 55.54 | 52.82 | 53.36 | 27,312 |
| 2nd Jun 2026 (Tue) | 56.62 | 58.24 | 55.41 | 56.79 | 40,855 |
| 1st Jun 2026 (Mon) | 58.10 | 59.25 | 56.53 | 59.30 | 25,968 |
| 29th May 2026 (Fri) | 55.17 | 58.97 | 55.17 | 56.84 | 19,110 |
| 28th May 2026 (Thu) | 52.99 | 55.15 | 52.99 | 54.79 | 16,742 |
| 27th May 2026 (Wed) | 51.69 | 53.00 | 50.82 | 52.23 | 9,904 |
| 26th May 2026 (Tue) | 51.60 | 52.10 | 50.66 | 51.74 | 7,537 |
| 25th May 2026 (Mon) | 50.00 | 51.02 | 50.00 | 50.64 | 8,767 |
| 22nd May 2026 (Fri) | 50.00 | 51.02 | 50.00 | 50.64 | 8,767 |
| 21st May 2026 (Thu) | 48.92 | 49.00 | 47.60 | 48.56 | 2,851 |
| 20th May 2026 (Wed) | 49.10 | 50.16 | 49.01 | 49.56 | 3,220 |
| 19th May 2026 (Tue) | 49.80 | 51.30 | 48.63 | 50.10 | 12,898 |
| 18th May 2026 (Mon) | 46.08 | 49.58 | 46.08 | 49.43 | 11,834 |
| 15th May 2026 (Fri) | 45.30 | 47.01 | 45.30 | 46.93 | 4,895 |
| 14th May 2026 (Thu) | 45.77 | 47.04 | 45.24 | 45.39 | 10,101 |
| 13th May 2026 (Wed) | 46.01 | 46.22 | 44.74 | 45.69 | 5,363 |
| 12th May 2026 (Tue) | 45.50 | 47.43 | 45.50 | 47.29 | 7,166 |
| 11th May 2026 (Mon) | 49.80 | 49.80 | 46.68 | 46.90 | 18,537 |