Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Violet (RDVT.US) Share Price

Price $53.94 on 12-12-2025 at 22:35:01
Change $-0.13 -0.24%
Buy $56.60
Sell $47.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $54.03
Day's Volume: 9,227
Last Close: $53.85
Open: $54.47
ISIN: US75704L1044
Day's Range $53.41 - $54.57
52wk Range: $40.00 - $64.31
Market Capitalisation: $761.89m
VWAP: $53.76147
Shares in Issue: 14.09m

Red Violet (RDVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 1 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 8 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 15 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 2 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 1 $54.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 1 $54.08 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $54.08 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 8 $54.08 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $54.08 Automatic Execution
 15:50:02 - 12-Dec-25
See more Red Violet trades

Red Violet (RDVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.47 54.57 53.41 53.85 9,227
11th Dec 2025 (Thu) 55.66 55.95 53.41 54.08 25,475
10th Dec 2025 (Wed) 56.75 56.75 54.50 55.42 15,913
9th Dec 2025 (Tue) 56.21 57.50 55.64 56.64 9,332
8th Dec 2025 (Mon) 54.58 57.50 54.58 55.71 14,474
5th Dec 2025 (Fri) 54.01 54.01 53.20 53.46 4,142
4th Dec 2025 (Thu) 55.43 55.43 52.95 53.11 4,134
3rd Dec 2025 (Wed) 53.75 55.40 53.75 55.48 4,794
2nd Dec 2025 (Tue) 54.20 55.00 53.70 54.22 4,218
1st Dec 2025 (Mon) 54.58 54.76 53.71 54.22 2,835
28th Nov 2025 (Fri) 54.68 54.68 54.20 54.19 496
27th Nov 2025 (Thu) 54.68 54.74 54.25 54.57 2,828
26th Nov 2025 (Wed) 54.68 54.74 54.25 54.57 2,437
25th Nov 2025 (Tue) 54.78 55.52 54.58 55.19 2,009
24th Nov 2025 (Mon) 54.21 54.865 54.21 54.43 3,080
21st Nov 2025 (Fri) 53.00 53.75 52.96 53.64 2,674
20th Nov 2025 (Thu) 54.50 54.50 52.72 52.72 0
19th Nov 2025 (Wed) 54.50 54.50 52.64 52.72 4,742
18th Nov 2025 (Tue) 53.11 53.71 52.96 53.64 4,035
17th Nov 2025 (Mon) 57.18 57.18 54.27 54.33 5,581
14th Nov 2025 (Fri) 57.55 58.70 57.55 58.43 3,753
13th Nov 2025 (Thu) 57.40 57.685 56.40 57.51 3,031
See more Red Violet price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered