| Price | $45.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -0.33% |
| Buy | $46.75 |
| Sell | $44.59 |
| Buy / Sell RDVT Shares | |
| Last Trade: | Sell 1.00 at $45.54 |
| Day's Volume: | 6,279 |
| Last Close: | $45.43 |
| Open: | $45.79 |
| ISIN: | US75704L1044 |
| Day's Range | $45.56 - $46.00 |
| 52wk Range: | $43.36 - $52.51 |
| Market Capitalisation: | $635.27m |
| VWAP: | $45.80983 |
| Shares in Issue: | 13.96m |
Red Violet Inc (RDVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $45.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 68 | $45.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
