| Price | $40.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 0.72% |
| Buy | $42.72 |
| Sell | $38.00 |
| Last Trade: | Sell 1.00 at $40.55 |
| Day's Volume: | 6,767 |
| Last Close: | $40.78 |
| Open: | $40.84 |
| ISIN: | US75704L1044 |
| Day's Range | $40.50 - $40.84 |
| 52wk Range: | $37.08 - $64.31 |
| Market Capitalisation: | $568.32m |
| VWAP: | $40.64573 |
| Shares in Issue: | 14.09m |
Red Violet Inc (RDVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.55 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 16 | $40.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 50 | $40.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:46:09 - 06-Feb-26 |
