| Price | $52.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.22 2.39% |
| Buy | $54.35 |
| Sell | $45.50 |
| Last Trade: | Sell 100.00 at $52.24 |
| Day's Volume: | 11,431 |
| Last Close: | $52.26 |
| Open: | $51.05 |
| ISIN: | US75704L1044 |
| Day's Range | $50.74 - $52.40 |
| 52wk Range: | $40.00 - $54.15 |
| Market Capitalisation: | $713.33m |
| VWAP: | $51.8549 |
| Shares in Issue: | 13.98m |
Red Violet Inc (RDVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $52.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
