Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Violet Inc (RDVT.US) Share Price

Price $35.46 on 03-04-2026 at 22:47:29
Change $0.11 0.31%
Buy $44.06
Sell $32.99
Last Trade: -
Day's Volume: 4,165
Last Close: $35.49
Open: $35.13
ISIN: US75704L1044
Day's Range $34.70 - $35.77
52wk Range: $33.00 - $63.90
Market Capitalisation: $502.03m
VWAP: $35.32195
Shares in Issue: 14.11m

Red Violet Inc (RDVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Red Violet Inc trades

Red Violet Inc (RDVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.13 35.77 34.70 35.49 4,165
2nd Apr 2026 (Thu) 35.13 35.77 34.70 35.49 4,165
1st Apr 2026 (Wed) 35.11 35.90 34.47 35.40 6,381
31st Mar 2026 (Tue) 34.31 34.74 33.93 34.60 6,164
30th Mar 2026 (Mon) 35.23 35.50 33.59 34.40 5,915
27th Mar 2026 (Fri) 35.55 35.55 34.69 35.05 4,087
26th Mar 2026 (Thu) 37.19 37.19 35.94 36.28 5,683
25th Mar 2026 (Wed) 38.43 38.44 36.41 37.05 7,024
24th Mar 2026 (Tue) 38.70 38.70 37.39 37.41 7,603
23rd Mar 2026 (Mon) 39.52 40.00 39.17 39.92 4,037
20th Mar 2026 (Fri) 38.36 38.78 38.22 38.39 3,416
19th Mar 2026 (Thu) 39.52 39.80 39.00 38.95 6,600
18th Mar 2026 (Wed) 39.285 39.95 39.055 39.60 8,105
17th Mar 2026 (Tue) 40.00 40.68 39.47 39.70 9,953
16th Mar 2026 (Mon) 38.54 39.50 38.07 38.73 16,257
13th Mar 2026 (Fri) 39.91 39.91 37.86 38.09 12,625
12th Mar 2026 (Thu) 42.57 42.70 40.40 40.52 12,351
11th Mar 2026 (Wed) 43.00 43.75 42.41 43.16 4,899
10th Mar 2026 (Tue) 44.20 44.20 43.08 43.45 3,608
9th Mar 2026 (Mon) 44.49 44.97 44.18 44.69 2,762
6th Mar 2026 (Fri) 44.47 46.21 44.47 44.98 8,283
5th Mar 2026 (Thu) 47.25 51.30 45.865 46.28 14,352
See more Red Violet Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered