| Price | $27.18 on 21-05-2026 at 17:36:59 |
|---|---|
| Change | $-0.21 -0.77% |
| Buy | $27.21 |
| Sell | $27.18 |
| Last Trade: | Buy 200.00 at $27.18 |
| Day's Volume: | 22,144 |
| Last Close: | $27.39 |
| Open: | $27.11 |
| ISIN: | US33738D8790 |
| Day's Range | $27.01 - $27.18 |
| 52wk Range: | $23.47 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.10047 |
| Shares in Issue: | N/A |
Ft Vest Rising (RDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 81 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 319 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 400 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 109 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
