| Price | $29.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.59% |
| Buy | $29.37 |
| Sell | $28.62 |
| Last Trade: | Sell 1.00 at $29.11 |
| Day's Volume: | 28,905 |
| Last Close: | $29.07 |
| Open: | $28.95 |
| ISIN: | US33738D8790 |
| Day's Range | $28.89 - $29.09 |
| 52wk Range: | $24.21 - $29.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.99372 |
| Shares in Issue: | N/A |
Ft Vest Rising (RDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.11 | Ordinary |
17:27:00 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
17:22:30 - 10-Jul-26 |
| Buy* | 6 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1,000 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
