| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.11 | Ordinary |
17:27:00 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
17:22:30 - 10-Jul-26 |
| Buy* | 6 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1,000 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $29.08 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 5 | $29.085 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 4 | $29.085 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 4 | $29.085 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1,000 | $29.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $29.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $29.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 300 | $29.09 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 90 | $29.09 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 156 | $29.09 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 26 | $29.09 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 25 | $29.09 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 12 | $29.09 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 5 | $29.085 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 11 | $29.085 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 100 | $29.075 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 170 | $29.06 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 30 | $29.06 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 60 | $29.06 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 61 | $29.07 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 91 | $29.07 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 57 | $29.075 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 95 | $29.08 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 494 | $29.08 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 609 | $29.08 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 37 | $29.08 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 37 | $29.085 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Unknown* | 600 | $29.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 600 | $29.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $29.08 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 335 | $29.08 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 14 | $29.06 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 69 | $28.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2,470 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2,095 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 405 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $29.055 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 1,803 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 59 | $29.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 292 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 14 | $29.04 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 565 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 46 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 54 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 278 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 444 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 124 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 233 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 357 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 41 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 135 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 200 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 500 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 181 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 175 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 400 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 73 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 195 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 219 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 470 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 95 | $28.98 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 117 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,896 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,547 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,165 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 731 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 139 | $29.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 44 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 111 | $29.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 34 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 89 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 123 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 223 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 123 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 433 | $28.94 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 500 | $28.96 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 363 | $28.94 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 600 | $28.96 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 213 | $28.94 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 500 | $28.98 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $28.92 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 8 | $28.99 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 600 | $28.98 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 850 | $28.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $28.92 | Automatic Execution |
10:16:53 - 10-Jul-26 |