| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $27.235 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 28 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 270 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 202 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 90 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 410 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 600 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 83 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 138 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 140 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 139 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 600 | $27.24 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 50 | $27.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 31 | $27.27 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 187 | $27.27 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 28 | $27.28 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 600 | $27.29 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 500 | $27.29 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 38 | $27.255 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 81 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 319 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 400 | $27.04 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 109 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 191 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 52 | $27.09 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $27.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $27.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 500 | $27.12 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 9 | $27.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $27.12 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,132 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 168 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 184 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,003 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,006 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,690 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 582 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 379 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 267 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 368 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 297 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,210 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 122 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:34:39 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:33:14 - 21-May-26 |
| Buy* | 100 | $27.21 | Ordinary |
05:26:58 - 21-May-26 |
| Buy* | 100 | $27.21 | Ordinary |
05:26:55 - 21-May-26 |