| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $27.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $27.96 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 400 | $27.97 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 160 | $27.97 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 35 | $27.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 83 | $27.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 22 | $27.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 41 | $27.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 14 | $27.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 300 | $27.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 400 | $27.98 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 131 | $27.98 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 169 | $27.98 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 300 | $27.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 300 | $28.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 800 | $28.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 72 | $28.015 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 44 | $28.025 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 2 | $28.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $28.005 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 72 | $28.005 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 300 | $28.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 2,108 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,592 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,940 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,760 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 193 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 207 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $28.045 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 300 | $28.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 400 | $28.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 300 | $27.97 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 400 | $27.97 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Unknown* | 300 | $27.96 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 300 | $27.96 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 400 | $27.975 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 65 | $27.975 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 66 | $27.975 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 200 | $27.975 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 300 | $28.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 98 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 283 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 107 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 109 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $28.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $27.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 300 | $27.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 205 | $27.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 95 | $27.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 500 | $27.96 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 300 | $27.96 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 400 | $27.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $27.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $27.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $27.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 326 | $27.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 74 | $27.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $27.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 300 | $27.92 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 2 | $27.92 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 300 | $27.92 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 200 | $27.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 500 | $27.92 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 500 | $27.92 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 42 | $27.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 60 | $27.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 77 | $27.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 160 | $27.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 158 | $27.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 500 | $27.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 29 | $27.925 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 300 | $27.925 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 400 | $27.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 53 | $27.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 500 | $27.91 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 15 | $27.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 500 | $27.91 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 71 | $27.925 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 774 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5,226 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4,500 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 474 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 264 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 227 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 745 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 286 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 652 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 261 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,745 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 396 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,103 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 128 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 157 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4,505 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 332 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 245 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 267 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 188 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 659 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |