| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.12 | 28.12 | 27.895 | 27.97 | 109,504 |
| 25th Sep 2026 (Fri) | 28.15 | 28.21 | 28.01 | 28.18 | 79,363 |
| 24th Sep 2026 (Thu) | 28.02 | 28.02 | 27.90 | 28.01 | 16,214 |
| 23rd Sep 2026 (Wed) | 28.37 | 28.37 | 28.17 | 28.19 | 61,343 |
| 22nd Sep 2026 (Tue) | 28.72 | 28.72 | 28.23 | 28.40 | 96,433 |
| 21st Sep 2026 (Mon) | 28.58 | 28.62 | 28.48 | 28.57 | 45,876 |
| 18th Sep 2026 (Fri) | 28.32 | 28.35 | 28.225 | 28.34 | 74,614 |
| 17th Sep 2026 (Thu) | 28.54 | 28.54 | 28.21 | 28.31 | 86,494 |
| 16th Sep 2026 (Wed) | 28.52 | 28.525 | 28.03 | 28.23 | 27,039 |
| 15th Sep 2026 (Tue) | 28.65 | 28.65 | 28.39 | 28.49 | 95,472 |
| 14th Sep 2026 (Mon) | 28.63 | 28.70 | 28.54 | 28.64 | 99,165 |
| 11th Sep 2026 (Fri) | 28.75 | 28.80 | 28.63 | 28.78 | 193,881 |
| 10th Sep 2026 (Thu) | 28.66 | 28.66 | 28.47 | 28.53 | 357,668 |
| 9th Sep 2026 (Wed) | 28.97 | 28.97 | 28.75 | 28.78 | 93,383 |
| 8th Sep 2026 (Tue) | 29.25 | 29.25 | 28.945 | 28.98 | 36,446 |
| 7th Sep 2026 (Mon) | 29.32 | 29.32 | 29.20 | 29.26 | 35,050 |
| 4th Sep 2026 (Fri) | 29.32 | 29.32 | 29.20 | 29.26 | 35,050 |
| 3rd Sep 2026 (Thu) | 29.10 | 29.25 | 29.01 | 29.26 | 56,250 |
| 2nd Sep 2026 (Wed) | 28.81 | 29.015 | 28.805 | 28.96 | 29,724 |
| 1st Sep 2026 (Tue) | 28.96 | 28.96 | 28.665 | 28.74 | 33,048 |
| 31st Aug 2026 (Mon) | 29.24 | 29.24 | 29.01 | 29.03 | 17,047 |
| 28th Aug 2026 (Fri) | 29.38 | 29.38 | 29.21 | 29.24 | 8,356 |
| 27th Aug 2026 (Thu) | 29.41 | 29.41 | 29.26 | 29.34 | 26,676 |
| 26th Aug 2026 (Wed) | 29.28 | 29.41 | 29.265 | 29.36 | 56,317 |
| 25th Aug 2026 (Tue) | 29.50 | 29.50 | 29.23 | 29.34 | 34,384 |
| 24th Aug 2026 (Mon) | 29.20 | 29.335 | 29.19 | 29.35 | 34,444 |
| 21st Aug 2026 (Fri) | 29.21 | 29.27 | 29.13 | 29.19 | 39,820 |
| 20th Aug 2026 (Thu) | 29.34 | 29.495 | 29.215 | 29.25 | 23,693 |
| 19th Aug 2026 (Wed) | 29.72 | 29.77 | 29.46 | 29.49 | 22,093 |
| 18th Aug 2026 (Tue) | 29.78 | 29.78 | 29.675 | 29.71 | 32,149 |
| 17th Aug 2026 (Mon) | 30.02 | 30.08 | 29.87 | 29.87 | 58,171 |
| 14th Aug 2026 (Fri) | 30.03 | 30.03 | 29.935 | 30.02 | 16,446 |
| 13th Aug 2026 (Thu) | 30.08 | 30.08 | 29.91 | 30.02 | 65,808 |
| 12th Aug 2026 (Wed) | 29.87 | 29.96 | 29.83 | 29.97 | 27,769 |
| 11th Aug 2026 (Tue) | 29.84 | 29.905 | 29.78 | 29.81 | 26,718 |
| 10th Aug 2026 (Mon) | 29.87 | 29.87 | 29.735 | 29.77 | 43,954 |
| 7th Aug 2026 (Fri) | 29.95 | 29.95 | 29.74 | 29.83 | 28,331 |
| 6th Aug 2026 (Thu) | 29.91 | 29.95 | 29.79 | 29.83 | 12,952 |
| 5th Aug 2026 (Wed) | 29.97 | 30.00 | 29.815 | 29.86 | 27,121 |
| 4th Aug 2026 (Tue) | 29.64 | 29.83 | 29.48 | 29.80 | 22,627 |
| 3rd Aug 2026 (Mon) | 29.33 | 29.39 | 29.27 | 29.40 | 24,413 |
| 31st Jul 2026 (Fri) | 29.25 | 29.35 | 29.08 | 29.20 | 55,961 |
| 30th Jul 2026 (Thu) | 29.20 | 29.20 | 28.85 | 29.15 | 35,520 |
| 29th Jul 2026 (Wed) | 29.14 | 29.23 | 28.76 | 28.78 | 66,734 |