| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.95 | 29.09 | 28.89 | 29.07 | 28,905 |
| 9th Jul 2026 (Thu) | 28.79 | 29.03 | 28.79 | 28.94 | 51,188 |
| 8th Jul 2026 (Wed) | 28.80 | 28.80 | 28.50 | 28.60 | 44,706 |
| 7th Jul 2026 (Tue) | 29.06 | 29.06 | 28.82 | 28.91 | 85,788 |
| 6th Jul 2026 (Mon) | 29.29 | 29.29 | 29.09 | 29.17 | 40,321 |
| 3rd Jul 2026 (Fri) | 29.33 | 29.33 | 29.07 | 29.07 | 0 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.33 | 28.83 | 29.07 | 43,237 |
| 1st Jul 2026 (Wed) | 29.33 | 29.40 | 29.11 | 29.23 | 27,745 |
| 30th Jun 2026 (Tue) | 29.21 | 29.47 | 29.195 | 29.40 | 35,492 |
| 29th Jun 2026 (Mon) | 28.98 | 29.22 | 28.89 | 29.21 | 21,670 |
| 26th Jun 2026 (Fri) | 28.66 | 28.90 | 28.64 | 28.86 | 13,261 |
| 25th Jun 2026 (Thu) | 28.83 | 29.13 | 28.82 | 28.97 | 39,994 |
| 24th Jun 2026 (Wed) | 28.72 | 28.98 | 28.70 | 28.84 | 26,113 |
| 23rd Jun 2026 (Tue) | 28.65 | 28.77 | 28.58 | 28.72 | 31,847 |
| 22nd Jun 2026 (Mon) | 28.99 | 29.07 | 28.91 | 29.09 | 22,353 |
| 19th Jun 2026 (Fri) | 29.04 | 29.07 | 28.85 | 28.87 | 73,095 |
| 18th Jun 2026 (Thu) | 29.04 | 29.07 | 28.85 | 28.87 | 73,095 |
| 17th Jun 2026 (Wed) | 28.85 | 29.13 | 28.61 | 28.67 | 15,767 |
| 16th Jun 2026 (Tue) | 28.92 | 29.06 | 28.785 | 28.82 | 4,660 |
| 15th Jun 2026 (Mon) | 29.00 | 29.06 | 28.86 | 28.91 | 42,961 |
| 12th Jun 2026 (Fri) | 28.42 | 28.68 | 28.28 | 28.66 | 84,564 |
| 11th Jun 2026 (Thu) | 27.81 | 28.43 | 27.81 | 28.36 | 21,738 |
| 10th Jun 2026 (Wed) | 27.88 | 28.18 | 27.595 | 27.60 | 9,486 |
| 9th Jun 2026 (Tue) | 27.88 | 28.21 | 27.38 | 27.97 | 4,791 |
| 8th Jun 2026 (Mon) | 27.84 | 27.87 | 27.69 | 27.70 | 57,293 |
| 5th Jun 2026 (Fri) | 27.77 | 27.89 | 27.52 | 27.54 | 8,477 |
| 4th Jun 2026 (Thu) | 27.64 | 28.07 | 27.64 | 28.04 | 24,136 |
| 3rd Jun 2026 (Wed) | 27.69 | 27.74 | 27.59 | 27.72 | 18,815 |
| 2nd Jun 2026 (Tue) | 27.44 | 27.67 | 27.41 | 27.70 | 28,944 |
| 1st Jun 2026 (Mon) | 27.35 | 27.46 | 27.25 | 27.44 | 27,922 |
| 29th May 2026 (Fri) | 27.46 | 27.51 | 27.39 | 27.40 | 44,874 |
| 28th May 2026 (Thu) | 27.59 | 27.59 | 27.335 | 27.47 | 46,153 |
| 27th May 2026 (Wed) | 27.84 | 27.84 | 27.55 | 27.59 | 26,086 |
| 26th May 2026 (Tue) | 27.57 | 27.84 | 27.57 | 27.84 | 43,406 |
| 25th May 2026 (Mon) | 27.37 | 27.52 | 27.37 | 27.44 | 22,875 |
| 22nd May 2026 (Fri) | 27.37 | 27.52 | 27.37 | 27.44 | 22,875 |
| 21st May 2026 (Thu) | 27.11 | 27.31 | 27.01 | 27.30 | 43,539 |
| 20th May 2026 (Wed) | 27.08 | 27.385 | 26.875 | 27.39 | 27,241 |
| 19th May 2026 (Tue) | 26.89 | 27.06 | 26.88 | 26.93 | 39,004 |
| 18th May 2026 (Mon) | 27.07 | 27.12 | 26.949 | 27.10 | 35,130 |
| 15th May 2026 (Fri) | 27.14 | 27.14 | 27.01 | 27.04 | 25,060 |
| 14th May 2026 (Thu) | 27.19 | 27.26 | 27.14 | 27.23 | 43,343 |
| 13th May 2026 (Wed) | 27.19 | 27.19 | 27.00 | 27.09 | 35,015 |
| 12th May 2026 (Tue) | 27.17 | 27.19 | 26.89 | 27.19 | 29,439 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.20 | 27.25 | 41,116 |