| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.08 | 27.385 | 26.875 | 27.39 | 27,241 |
| 19th May 2026 (Tue) | 26.89 | 27.06 | 26.88 | 26.93 | 39,004 |
| 18th May 2026 (Mon) | 27.07 | 27.12 | 26.949 | 27.10 | 35,130 |
| 15th May 2026 (Fri) | 27.14 | 27.14 | 27.01 | 27.04 | 25,060 |
| 14th May 2026 (Thu) | 27.19 | 27.26 | 27.14 | 27.23 | 43,343 |
| 13th May 2026 (Wed) | 27.19 | 27.19 | 27.00 | 27.09 | 35,015 |
| 12th May 2026 (Tue) | 27.17 | 27.19 | 26.89 | 27.19 | 29,439 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.20 | 27.25 | 41,116 |
| 8th May 2026 (Fri) | 27.49 | 27.49 | 27.31 | 27.36 | 37,585 |
| 7th May 2026 (Thu) | 27.76 | 27.76 | 27.26 | 27.32 | 39,985 |
| 6th May 2026 (Wed) | 27.68 | 27.79 | 27.66 | 27.72 | 62,296 |
| 5th May 2026 (Tue) | 27.32 | 27.42 | 27.20 | 27.41 | 37,037 |
| 4th May 2026 (Mon) | 27.32 | 27.41 | 27.08 | 27.16 | 48,267 |
| 1st May 2026 (Fri) | 27.59 | 27.59 | 27.31 | 27.32 | 38,662 |
| 30th Apr 2026 (Thu) | 27.34 | 27.50 | 27.23 | 27.51 | 41,937 |
| 29th Apr 2026 (Wed) | 27.40 | 27.40 | 27.18 | 27.36 | 43,044 |
| 28th Apr 2026 (Tue) | 27.50 | 27.50 | 27.33 | 27.37 | 14,585 |
| 27th Apr 2026 (Mon) | 27.61 | 27.61 | 27.52 | 27.61 | 43,687 |
| 24th Apr 2026 (Fri) | 27.61 | 27.65 | 27.485 | 27.59 | 142,668 |
| 23rd Apr 2026 (Thu) | 27.54 | 27.59 | 27.22 | 27.47 | 480,118 |
| 22nd Apr 2026 (Wed) | 27.58 | 27.62 | 27.46 | 27.52 | 33,254 |
| 21st Apr 2026 (Tue) | 27.56 | 27.67 | 27.39 | 27.46 | 14,721 |
| 20th Apr 2026 (Mon) | 27.61 | 27.66 | 27.56 | 27.62 | 39,827 |
| 17th Apr 2026 (Fri) | 27.42 | 27.735 | 27.39 | 27.61 | 62,631 |
| 16th Apr 2026 (Thu) | 27.27 | 27.27 | 27.14 | 27.16 | 37,191 |
| 15th Apr 2026 (Wed) | 27.36 | 27.36 | 27.16 | 27.28 | 38,117 |
| 14th Apr 2026 (Tue) | 27.23 | 27.34 | 27.23 | 27.33 | 20,697 |
| 13th Apr 2026 (Mon) | 26.82 | 27.19 | 26.77 | 27.22 | 53,592 |
| 10th Apr 2026 (Fri) | 27.10 | 27.10 | 26.86 | 26.88 | 41,068 |
| 9th Apr 2026 (Thu) | 26.82 | 27.09 | 26.80 | 27.10 | 46,825 |
| 8th Apr 2026 (Wed) | 26.62 | 26.85 | 26.62 | 26.84 | 26,359 |
| 7th Apr 2026 (Tue) | 25.88 | 25.93 | 25.73 | 25.955 | 158,409 |
| 6th Apr 2026 (Mon) | 25.72 | 25.97 | 25.72 | 25.98 | 42,515 |
| 3rd Apr 2026 (Fri) | 25.46 | 25.74 | 25.32 | 25.74 | 41,189 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.74 | 25.32 | 25.74 | 41,189 |
| 1st Apr 2026 (Wed) | 25.73 | 25.87 | 25.63 | 25.75 | 48,426 |
| 31st Mar 2026 (Tue) | 25.10 | 25.54 | 25.06 | 25.55 | 37,127 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 24.78 | 24.88 | 57,957 |
| 27th Mar 2026 (Fri) | 25.33 | 25.33 | 24.90 | 24.98 | 41,174 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.36 | 25.42 | 45,850 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 25.84 | 26.03 | 133,496 |
| 24th Mar 2026 (Tue) | 25.81 | 26.115 | 25.73 | 26.02 | 18,060 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.27 | 25.93 | 25.95 | 35,495 |