| Price | $27.445 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.57 2.12% |
| Buy | $32.08 |
| Sell | $26.49 |
| Last Trade: | Sell 285.00 at $27.48 |
| Day's Volume: | 37,552 |
| Last Close: | $27.45 |
| Open: | $27.27 |
| ISIN: | US33738D8790 |
| Day's Range | $27.24 - $27.48 |
| 52wk Range: | $23.47 - $27.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.34166 |
| Shares in Issue: | N/A |
Ft Vest Rising (RDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $27.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $27.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 573 | $27.42 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
