Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Rising (RDVI.US) Share Price

Price $25.74 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $40.87
Sell $25.69
Last Trade: -
Day's Volume: 41,189
Last Close: $25.74
Open: $25.46
ISIN: US33738D8790
Day's Range $25.32 - $25.74
52wk Range: $20.47 - $27.57
Market Capitalisation: $N/A
VWAP: $25.51538
Shares in Issue: N/A

Ft Vest Rising (RDVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Rising trades

Ft Vest Rising (RDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.46 25.74 25.32 25.74 41,189
2nd Apr 2026 (Thu) 25.46 25.74 25.32 25.74 41,189
1st Apr 2026 (Wed) 25.73 25.87 25.63 25.75 48,426
31st Mar 2026 (Tue) 25.10 25.54 25.06 25.55 37,127
30th Mar 2026 (Mon) 25.26 25.26 24.78 24.88 57,957
27th Mar 2026 (Fri) 25.33 25.33 24.90 24.98 41,174
26th Mar 2026 (Thu) 25.70 25.70 25.36 25.42 45,850
25th Mar 2026 (Wed) 26.20 26.20 25.84 26.03 133,496
24th Mar 2026 (Tue) 25.81 26.115 25.73 26.02 18,060
23rd Mar 2026 (Mon) 26.10 26.27 25.93 25.95 35,495
20th Mar 2026 (Fri) 25.88 25.88 25.48 25.68 82,095
19th Mar 2026 (Thu) 25.65 26.01 25.65 25.90 75,215
18th Mar 2026 (Wed) 26.03 26.07 25.79 25.80 54,113
17th Mar 2026 (Tue) 25.92 26.125 25.92 26.05 29,648
16th Mar 2026 (Mon) 25.87 25.95 25.77 25.83 99,497
13th Mar 2026 (Fri) 25.84 25.89 25.54 25.59 57,910
12th Mar 2026 (Thu) 25.95 25.95 25.63 25.67 46,059
11th Mar 2026 (Wed) 26.21 26.21 26.00 26.14 60,259
10th Mar 2026 (Tue) 26.25 26.49 26.13 26.18 39,044
9th Mar 2026 (Mon) 25.82 26.25 25.48 26.25 48,826
6th Mar 2026 (Fri) 26.39 26.39 25.98 26.06 56,743
5th Mar 2026 (Thu) 26.79 26.79 26.37 26.62 29,625
See more Ft Vest Rising price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered