Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (RDTL.US) Share Price

Price $17.50 on 21-05-2026 at 17:37:04
Change $1.19 7.32%
Buy $17.47
Sell $17.40
Last Trade: Buy 1.00 at $17.44
Day's Volume: 15,033
Last Close: $16.25
Open: $16.35
ISIN: US38747R4965
Day's Range $15.90 - $17.50
52wk Range: $11.80 - $89.83
Market Capitalisation: $N/A
VWAP: $16.68184
Shares in Issue: N/A

Graniteshares 2 (RDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.44 Automatic Execution
13:19:02 - 21-May-26
Buy* 114 $17.50 Automatic Execution
13:17:02 - 21-May-26
Buy* 386 $17.50 Automatic Execution
13:16:56 - 21-May-26
Buy* 730 $17.50 Automatic Execution
13:16:56 - 21-May-26
Buy* 270 $17.50 Automatic Execution
13:16:56 - 21-May-26
Buy* 30 $17.50 Automatic Execution
13:16:56 - 21-May-26
Buy* 70 $17.50 Automatic Execution
13:16:56 - 21-May-26
Buy* 1 $17.41 Automatic Execution
13:16:03 - 21-May-26
Buy* 2 $17.41 Automatic Execution
13:16:03 - 21-May-26
Buy* 20 $17.25 Automatic Execution
12:56:08 - 21-May-26
See more Graniteshares 2 trades

Graniteshares 2 (RDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.81 17.81 15.67 16.25 78,229
19th May 2026 (Tue) 18.98 19.75 18.11 18.11 23,361
18th May 2026 (Mon) 18.35 19.60 18.00 19.13 13,050
15th May 2026 (Fri) 18.015 19.16 17.83 18.94 16,795
14th May 2026 (Thu) 18.50 18.70 16.91 18.53 40,369
13th May 2026 (Wed) 17.50 18.149 16.83 18.10 11,665
12th May 2026 (Tue) 19.22 19.22 17.20 17.64 41,767
11th May 2026 (Mon) 18.06 20.07 18.04 19.37 56,689
8th May 2026 (Fri) 20.22 20.22 18.45 18.48 174,319
7th May 2026 (Thu) 21.74 21.80 19.53 20.58 78,674
6th May 2026 (Wed) 22.40 22.40 20.26 21.18 86,621
5th May 2026 (Tue) 22.18 24.06 21.63 22.59 126,053
4th May 2026 (Mon) 22.02 23.50 20.95 21.97 161,305
1st May 2026 (Fri) 21.11 22.80 19.10 21.35 358,054
30th Apr 2026 (Thu) 16.91 17.60 16.07 16.96 178,161
29th Apr 2026 (Wed) 16.33 17.26 16.03 17.11 32,543
28th Apr 2026 (Tue) 18.00 18.44 16.84 17.06 63,067
27th Apr 2026 (Mon) 19.02 20.90 19.02 20.19 24,111
24th Apr 2026 (Fri) 18.64 18.875 17.94 18.94 26,735
23rd Apr 2026 (Thu) 20.41 20.60 18.15 18.50 17,563
22nd Apr 2026 (Wed) 20.83 21.45 20.14 21.42 11,110
21st Apr 2026 (Tue) 22.405 22.405 19.53 19.53 21,987
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered