| Price | $17.41 on 21-05-2026 at 17:20:13 |
|---|---|
| Change | $1.16 7.14% |
| Buy | $17.43 |
| Sell | $17.35 |
| Last Trade: | Buy 1.00 at $17.41 |
| Day's Volume: | 13,432 |
| Last Close: | $16.25 |
| Open: | $16.35 |
| ISIN: | US38747R4965 |
| Day's Range | $15.90 - $17.35 |
| 52wk Range: | $11.80 - $89.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.6514 |
| Shares in Issue: | N/A |
Graniteshares 2 (RDTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.41 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 300 | $17.07 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 150 | $17.24 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 12 | $17.195 | Automatic Execution |
11:53:34 - 21-May-26 |
