| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 300 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 300 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 200 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Ordinary |
17:00:25 - 28-Sep-26 |
| Buy* | 5 | $11.49 | Ordinary |
16:59:21 - 28-Sep-26 |
| Buy* | 82 | $11.47 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 203 | $11.46 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 203 | $11.46 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 2 | $11.46 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 3 | $11.46 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 33 | $11.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 467 | $11.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 65 | $11.53 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1,000 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $11.51 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $11.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $11.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $11.55 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 50 | $11.575 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 134 | $11.64 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 366 | $11.64 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 40 | $11.64 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 90 | $11.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 50 | $11.80 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2,231 | $11.70 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 700 | $11.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 86 | $11.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 700 | $11.70 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 10 | $11.765 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 17 | $11.78 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 185 | $11.80 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 600 | $11.82 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $11.98 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 20 | $11.91 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1,650 | $11.91 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 400 | $11.91 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 950 | $11.91 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 50 | $11.91 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 690 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 200 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 110 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 80 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $11.95 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 250 | $12.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $11.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 25 | $12.03 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 945 | $11.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 300 | $11.97 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 700 | $11.97 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 250 | $11.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 250 | $12.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 250 | $11.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 250 | $12.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 250 | $11.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 50 | $12.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 250 | $11.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 35 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 35 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 50 | $11.99 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 50 | $11.99 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 50 | $11.99 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 675 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 90 | $12.02 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 10 | $12.02 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 175 | $12.01 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 605 | $12.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 825 | $12.01 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 45 | $12.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 350 | $12.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $12.14 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1,000 | $12.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 34 | $12.45 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 34 | $12.45 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 25 | $12.40 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 60 | $12.42 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 300 | $12.35 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 152 | $12.49 | Ordinary |
08:42:05 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Ordinary |
07:58:53 - 28-Sep-26 |
| Sell* | 8 | $12.50 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 250 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 250 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 250 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 250 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 8 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 56 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Ordinary |
07:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Ordinary |
07:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Sell* | 20 | $12.48 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 9 | $12.51 | Ordinary |
07:22:08 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 16 | $12.50 | Ordinary |
07:19:13 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Ordinary |
07:17:24 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 88 | $12.45 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 7 | $12.45 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 5 | $12.45 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Ordinary |
06:15:35 - 28-Sep-26 |
| Sell* | 2,000 | $12.50 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 250 | $12.51 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 160 | $12.53 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 46 | $12.54 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 4 | $12.56 | Ordinary |
05:25:45 - 28-Sep-26 |
| Sell* | 3 | $12.58 | Ordinary |
05:25:33 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 3 | $12.57 | Ordinary |
05:12:47 - 28-Sep-26 |
| Sell* | 3 | $12.59 | Ordinary |
05:12:43 - 28-Sep-26 |
| Sell* | 15 | $12.58 | Ordinary |
05:12:26 - 28-Sep-26 |
| Unknown* | 1 | $12.57 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 300 | $12.50 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 180 | $12.56 | Ordinary |
04:00:07 - 28-Sep-26 |