Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (RDTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.25 Ordinary
 17:17:48 - 10-Jul-26
Sell* 30 $26.07 Ordinary
 16:53:03 - 10-Jul-26
Sell* 10 $26.08 Ordinary
 16:53:03 - 10-Jul-26
Sell* 120 $26.08 Ordinary
 16:53:03 - 10-Jul-26
Sell* 120 $26.09 Ordinary
 16:53:03 - 10-Jul-26
Sell* 120 $26.10 Ordinary
 16:53:03 - 10-Jul-26
Buy* 84 $26.37 Ordinary
 16:31:09 - 10-Jul-26
Buy* 1 $26.37 Ordinary
 16:31:09 - 10-Jul-26
Buy* 1 $26.35 Ordinary
 16:30:47 - 10-Jul-26
Buy* 1 $26.18 Ordinary
 16:29:15 - 10-Jul-26
Buy* 1 $26.17 Ordinary
 16:29:15 - 10-Jul-26
Buy* 1 $26.16 Ordinary
 16:29:15 - 10-Jul-26
Buy* 1 $26.15 Ordinary
 16:29:15 - 10-Jul-26
Sell* 10 $25.86 Ordinary
 16:26:26 - 10-Jul-26
Unknown* 12 $25.56 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $25.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 58 $25.59 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 44 $25.59 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 13 $25.58 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 38 $25.44 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 38 $25.42 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 38 $25.42 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 38 $25.42 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 98 $25.50 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $25.50 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 38 $25.93 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $26.05 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 126 $26.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $25.62 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 50 $25.62 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 38 $25.62 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 38 $25.62 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 4 $25.58 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 196 $25.58 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 150 $25.87 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 106 $26.30 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 94 $26.30 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 50 $26.34 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 50 $29.12 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $29.12 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 99 $29.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 99 $29.27 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 199 $29.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 101 $29.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $29.31 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 120 $29.23 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $29.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 400 $26.37 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 78 $29.20 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 15 $26.78 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 50 $29.11 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 38 $26.80 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 50 $29.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 38 $26.80 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 15 $28.99 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 80 $27.75 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 90 $26.78 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 26 $26.44 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 15 $28.98 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 38 $27.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 110 $26.78 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 26 $26.44 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 23 $28.75 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $27.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 61 $26.78 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 26 $26.44 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 77 $28.75 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 37 $29.00 Ordinary
 09:24:47 - 10-Jul-26
Buy* 37 $28.99 Ordinary
 09:24:47 - 10-Jul-26
Buy* 100 $28.70 Ordinary
 09:22:44 - 10-Jul-26
Buy* 58 $28.69 Ordinary
 09:19:48 - 10-Jul-26
Sell* 68 $28.61 Ordinary
 09:18:56 - 10-Jul-26
Buy* 2 $28.64 Ordinary
 09:17:38 - 10-Jul-26
Buy* 4 $28.59 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $28.54 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 09:17:38 - 10-Jul-26
Buy* 5 $28.50 Ordinary
 09:17:38 - 10-Jul-26
Buy* 1 $28.44 Ordinary
 09:16:14 - 10-Jul-26
Buy* 50 $28.40 Ordinary
 09:15:11 - 10-Jul-26
Buy* 20 $28.40 Ordinary
 09:15:11 - 10-Jul-26
Buy* 100 $28.389 Ordinary
 09:12:52 - 10-Jul-26
Buy* 300 $28.389 Ordinary
 09:12:52 - 10-Jul-26
Buy* 1 $28.45 Ordinary
 08:16:47 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $28.11 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $28.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $28.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $28.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 253 $28.19 Ordinary
 08:03:40 - 10-Jul-26
Buy* 30 $28.31 Ordinary
 07:59:52 - 10-Jul-26
Sell* 10 $28.25 Ordinary
 07:57:37 - 10-Jul-26
Sell* 30 $28.25 Ordinary
 07:57:23 - 10-Jul-26
Sell* 70 $28.34 Ordinary
 07:48:04 - 10-Jul-26
Sell* 30 $28.34 Ordinary
 07:48:04 - 10-Jul-26
Sell* 30 $28.32 Ordinary
 07:48:04 - 10-Jul-26
Buy* 1 $28.44 Ordinary
 07:46:37 - 10-Jul-26
Sell* 5 $28.30 Ordinary
 07:36:49 - 10-Jul-26
Sell* 885 $28.40 Ordinary
 07:26:19 - 10-Jul-26
Sell* 25 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 38 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 300 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 57 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 400 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 27 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 68 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Sell* 170 $28.40 Ordinary
 07:26:18 - 10-Jul-26
Buy* 30 $28.38 Ordinary
 07:23:05 - 10-Jul-26
Buy* 19 $28.35 Ordinary
 07:19:25 - 10-Jul-26
Sell* 19 $28.34 Ordinary
 07:19:25 - 10-Jul-26
Sell* 1 $28.40 Ordinary
 07:05:52 - 10-Jul-26
Sell* 2 $28.37 Ordinary
 06:59:36 - 10-Jul-26
Sell* 5 $28.36 Ordinary
 06:52:29 - 10-Jul-26
Buy* 50 $28.37 Ordinary
 06:23:04 - 10-Jul-26
Buy* 20 $28.25 Ordinary
 06:15:51 - 10-Jul-26
Sell* 30 $28.30 Ordinary
 06:15:51 - 10-Jul-26
Sell* 13 $28.31 Ordinary
 06:12:45 - 10-Jul-26
Buy* 14 $28.25 Ordinary
 06:04:21 - 10-Jul-26
Buy* 4 $28.25 Ordinary
 06:00:48 - 10-Jul-26
Buy* 7 $28.25 Ordinary
 06:00:48 - 10-Jul-26
Buy* 11 $28.25 Ordinary
 06:00:48 - 10-Jul-26
Buy* 8 $28.37 Ordinary
 05:37:28 - 10-Jul-26
Buy* 20 $27.90 Ordinary
 05:14:31 - 10-Jul-26
Buy* 1 $27.82 Ordinary
 05:14:31 - 10-Jul-26
Buy* 14 $27.75 Ordinary
 05:14:31 - 10-Jul-26
Buy* 300 $27.75 Ordinary
 05:14:31 - 10-Jul-26
Buy* 18 $27.56 Ordinary
 05:14:17 - 10-Jul-26
Sell* 7 $27.56 Ordinary
 04:44:27 - 10-Jul-26
Sell* 3 $27.56 Ordinary
 04:43:41 - 10-Jul-26
Unknown* 3 $27.51 Ordinary
 04:43:24 - 10-Jul-26
Sell* 79 $27.76 Ordinary
 04:18:13 - 10-Jul-26
Sell* 30 $27.76 Ordinary
 04:18:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84