| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $17.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 40 | $17.70 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 9 | $17.57 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 600 | $17.55 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 114 | $17.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 386 | $17.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 730 | $17.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 270 | $17.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $17.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 300 | $17.07 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 150 | $17.24 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 12 | $17.195 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 300 | $17.20 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 700 | $17.20 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 300 | $16.93 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 80 | $16.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $16.285 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $16.235 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 39 | $15.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $15.74 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 13 | $15.75 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 8 | $15.80 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 20 | $15.80 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 125 | $15.83 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 3 | $15.801 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 5 | $15.84 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 50 | $15.87 | Ordinary |
09:07:41 - 21-May-26 |
| Sell* | 125 | $15.87 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 125 | $15.87 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 125 | $15.87 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 140 | $15.91 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $15.90 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 28 | $15.85 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 72 | $15.85 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 100 | $15.93 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 39 | $15.93 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 50 | $15.98 | Ordinary |
08:37:32 - 21-May-26 |
| Sell* | 30 | $15.92 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 2 | $15.94 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 160 | $15.96 | Ordinary |
08:20:28 - 21-May-26 |
| Sell* | 100 | $15.96 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 4 | $16.00 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 5 | $16.00 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 50 | $16.04 | Ordinary |
08:10:56 - 21-May-26 |
| Sell* | 4 | $15.98 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 10 | $16.00 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 65 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 10 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 125 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 100 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 100 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 400 | $16.01 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 9 | $16.00 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 100 | $16.06 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 100 | $16.05 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 100 | $16.02 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $15.901 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 400 | $15.91 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 400 | $15.91 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 1 | $15.97 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 50 | $15.92 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 3 | $16.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 50 | $16.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $16.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 84 | $15.89 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 43 | $15.85 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 100 | $15.85 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 100 | $15.85 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 5 | $15.86 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 757 | $15.93 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 100 | $15.93 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 1 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 2 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 6 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 1 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 3 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 26 | $15.93 | Ordinary |
06:39:16 - 21-May-26 |
| Buy* | 49 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 42 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 4 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 33 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 54 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 15 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 18 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 100 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 3 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 25 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 84 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 3 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 13 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 100 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 12 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 51 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 49 | $15.95 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 54 | $16.03 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 5 | $16.22 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 101 | $16.23 | Ordinary |
06:16:47 - 21-May-26 |
| Buy* | 8 | $16.19 | Ordinary |
05:53:01 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
05:53:01 - 21-May-26 |
| Sell* | 5 | $16.12 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 10 | $16.15 | Ordinary |
05:13:15 - 21-May-26 |
| Buy* | 69 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 316 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 44 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 9 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 2 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 559 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 13 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 174 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 35 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 9 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 51 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 140 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 38 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 205 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 558 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 153 | $16.10 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 100 | $16.15 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 300 | $16.15 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 61 | $16.15 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 100 | $16.16 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 2 | $16.15 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 1 | $16.16 | Ordinary |
04:49:41 - 21-May-26 |