| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.81 | 17.81 | 15.67 | 16.25 | 78,229 |
| 19th May 2026 (Tue) | 18.98 | 19.75 | 18.11 | 18.11 | 23,361 |
| 18th May 2026 (Mon) | 18.35 | 19.60 | 18.00 | 19.13 | 13,050 |
| 15th May 2026 (Fri) | 18.015 | 19.16 | 17.83 | 18.94 | 16,795 |
| 14th May 2026 (Thu) | 18.50 | 18.70 | 16.91 | 18.53 | 40,369 |
| 13th May 2026 (Wed) | 17.50 | 18.149 | 16.83 | 18.10 | 11,665 |
| 12th May 2026 (Tue) | 19.22 | 19.22 | 17.20 | 17.64 | 41,767 |
| 11th May 2026 (Mon) | 18.06 | 20.07 | 18.04 | 19.37 | 56,689 |
| 8th May 2026 (Fri) | 20.22 | 20.22 | 18.45 | 18.48 | 174,319 |
| 7th May 2026 (Thu) | 21.74 | 21.80 | 19.53 | 20.58 | 78,674 |
| 6th May 2026 (Wed) | 22.40 | 22.40 | 20.26 | 21.18 | 86,621 |
| 5th May 2026 (Tue) | 22.18 | 24.06 | 21.63 | 22.59 | 126,053 |
| 4th May 2026 (Mon) | 22.02 | 23.50 | 20.95 | 21.97 | 161,305 |
| 1st May 2026 (Fri) | 21.11 | 22.80 | 19.10 | 21.35 | 358,054 |
| 30th Apr 2026 (Thu) | 16.91 | 17.60 | 16.07 | 16.96 | 178,161 |
| 29th Apr 2026 (Wed) | 16.33 | 17.26 | 16.03 | 17.11 | 32,543 |
| 28th Apr 2026 (Tue) | 18.00 | 18.44 | 16.84 | 17.06 | 63,067 |
| 27th Apr 2026 (Mon) | 19.02 | 20.90 | 19.02 | 20.19 | 24,111 |
| 24th Apr 2026 (Fri) | 18.64 | 18.875 | 17.94 | 18.94 | 26,735 |
| 23rd Apr 2026 (Thu) | 20.41 | 20.60 | 18.15 | 18.50 | 17,563 |
| 22nd Apr 2026 (Wed) | 20.83 | 21.45 | 20.14 | 21.42 | 11,110 |
| 21st Apr 2026 (Tue) | 22.405 | 22.405 | 19.53 | 19.53 | 21,987 |
| 20th Apr 2026 (Mon) | 21.05 | 22.05 | 21.04 | 22.06 | 19,167 |
| 17th Apr 2026 (Fri) | 22.00 | 22.57 | 20.89 | 21.48 | 39,785 |
| 16th Apr 2026 (Thu) | 21.14 | 21.30 | 19.90 | 21.14 | 23,553 |
| 15th Apr 2026 (Wed) | 19.765 | 20.39 | 19.47 | 20.17 | 24,633 |
| 14th Apr 2026 (Tue) | 18.75 | 19.50 | 18.54 | 19.17 | 45,955 |
| 13th Apr 2026 (Mon) | 15.57 | 17.80 | 15.57 | 17.93 | 26,643 |
| 10th Apr 2026 (Fri) | 16.01 | 16.25 | 15.00 | 15.81 | 40,116 |
| 9th Apr 2026 (Thu) | 17.10 | 17.10 | 14.76 | 15.50 | 41,662 |
| 8th Apr 2026 (Wed) | 19.00 | 19.15 | 16.86 | 17.0442 | 34,013 |
| 7th Apr 2026 (Tue) | 15.60 | 16.14 | 15.18 | 16.14 | 15,730 |
| 6th Apr 2026 (Mon) | 15.52 | 15.985 | 15.18 | 15.612 | 27,614 |
| 3rd Apr 2026 (Fri) | 13.53 | 15.20 | 13.49 | 15.08 | 29,217 |
| 2nd Apr 2026 (Thu) | 13.53 | 15.20 | 13.49 | 15.08 | 29,217 |
| 1st Apr 2026 (Wed) | 15.20 | 15.75 | 14.50 | 15.05 | 39,836 |
| 31st Mar 2026 (Tue) | 13.05 | 15.00 | 13.05 | 14.8092 | 56,743 |
| 30th Mar 2026 (Mon) | 12.395 | 13.00 | 11.80 | 12.69 | 31,572 |
| 27th Mar 2026 (Fri) | 12.75 | 12.96 | 11.98 | 12.20 | 97,274 |
| 26th Mar 2026 (Thu) | 15.395 | 15.66 | 12.60 | 13.41 | 131,305 |
| 25th Mar 2026 (Wed) | 16.30 | 17.00 | 15.95 | 16.1781 | 37,480 |
| 24th Mar 2026 (Tue) | 16.30 | 16.45 | 15.20 | 15.44 | 62,190 |
| 23rd Mar 2026 (Mon) | 16.23 | 17.28 | 16.12 | 16.548 | 55,614 |