| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.30 | 13.335 | 12.57 | 12.56 | 23,538 |
| 24th Sep 2026 (Thu) | 13.00 | 13.20 | 12.66 | 13.02 | 31,511 |
| 23rd Sep 2026 (Wed) | 13.32 | 13.325 | 12.25 | 12.97 | 36,039 |
| 22nd Sep 2026 (Tue) | 14.44 | 14.62 | 13.03 | 13.62 | 70,589 |
| 21st Sep 2026 (Mon) | 13.18 | 14.39 | 13.00 | 14.16 | 64,760 |
| 18th Sep 2026 (Fri) | 13.10 | 13.35 | 12.71 | 12.85 | 39,625 |
| 17th Sep 2026 (Thu) | 13.49 | 13.72 | 12.60 | 13.17 | 134,401 |
| 16th Sep 2026 (Wed) | 14.45 | 14.79 | 13.80 | 14.00 | 5,798 |
| 15th Sep 2026 (Tue) | 14.11 | 15.18 | 14.04 | 14.38 | 22,151 |
| 14th Sep 2026 (Mon) | 14.40 | 15.55 | 14.09 | 14.88 | 51,061 |
| 11th Sep 2026 (Fri) | 13.91 | 14.32 | 13.59 | 14.07 | 22,348 |
| 10th Sep 2026 (Thu) | 12.11 | 13.93 | 11.92 | 13.68 | 54,571 |
| 9th Sep 2026 (Wed) | 12.45 | 12.67 | 12.00 | 12.25 | 104,022 |
| 8th Sep 2026 (Tue) | 13.66 | 13.95 | 12.57 | 12.75 | 56,874 |
| 7th Sep 2026 (Mon) | 13.62 | 13.93 | 13.25 | 13.56 | 14,086 |
| 4th Sep 2026 (Fri) | 13.62 | 13.93 | 13.25 | 13.56 | 14,086 |
| 3rd Sep 2026 (Thu) | 14.70 | 15.02 | 13.72 | 13.88 | 19,723 |
| 2nd Sep 2026 (Wed) | 11.95 | 14.30 | 11.90 | 14.28 | 96,424 |
| 1st Sep 2026 (Tue) | 12.035 | 12.60 | 12.00 | 12.04 | 49,502 |
| 31st Aug 2026 (Mon) | 13.14 | 13.14 | 12.445 | 12.60 | 54,034 |
| 28th Aug 2026 (Fri) | 13.50 | 14.55 | 13.46 | 13.51 | 19,544 |
| 27th Aug 2026 (Thu) | 14.23 | 14.50 | 13.70 | 13.73 | 16,778 |
| 26th Aug 2026 (Wed) | 15.27 | 15.91 | 13.95 | 13.95 | 58,088 |
| 25th Aug 2026 (Tue) | 13.95 | 15.31 | 13.95 | 15.32 | 73,414 |
| 24th Aug 2026 (Mon) | 13.19 | 13.82 | 13.11 | 13.57 | 11,236 |
| 21st Aug 2026 (Fri) | 13.46 | 14.00 | 13.21 | 13.67 | 59,906 |
| 20th Aug 2026 (Thu) | 13.19 | 13.19 | 12.11 | 13.21 | 76,741 |
| 19th Aug 2026 (Wed) | 14.21 | 14.69 | 13.44 | 13.50 | 36,744 |
| 18th Aug 2026 (Tue) | 16.13 | 16.42 | 14.55 | 14.69 | 92,952 |
| 17th Aug 2026 (Mon) | 18.70 | 18.725 | 15.871 | 15.88 | 178,883 |
| 14th Aug 2026 (Fri) | 18.33 | 19.90 | 18.075 | 18.69 | 132,796 |
| 13th Aug 2026 (Thu) | 14.31 | 15.14 | 14.15 | 14.98 | 71,784 |
| 12th Aug 2026 (Wed) | 14.97 | 14.97 | 13.90 | 14.17 | 40,610 |
| 11th Aug 2026 (Tue) | 15.01 | 15.77 | 14.605 | 14.62 | 20,550 |
| 10th Aug 2026 (Mon) | 15.63 | 16.00 | 14.97 | 15.11 | 17,866 |
| 7th Aug 2026 (Fri) | 14.15 | 16.10 | 14.15 | 15.69 | 30,123 |
| 6th Aug 2026 (Thu) | 13.82 | 14.49 | 13.71 | 13.77 | 32,634 |
| 5th Aug 2026 (Wed) | 15.33 | 15.64 | 14.32 | 14.56 | 49,925 |
| 4th Aug 2026 (Tue) | 14.345 | 16.03 | 14.27 | 15.50 | 52,716 |
| 3rd Aug 2026 (Mon) | 12.32 | 15.02 | 12.03 | 14.52 | 181,130 |
| 31st Jul 2026 (Fri) | 13.76 | 14.58 | 10.895 | 12.12 | 453,408 |
| 30th Jul 2026 (Thu) | 20.64 | 21.849 | 20.33 | 20.89 | 230,908 |
| 29th Jul 2026 (Wed) | 22.43 | 22.66 | 20.63 | 20.89 | 11,652 |
| 28th Jul 2026 (Tue) | 21.225 | 21.39 | 19.92 | 20.98 | 15,133 |