| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.23 | 29.27 | 25.25 | 25.88 | 12,849 |
| 9th Jul 2026 (Thu) | 24.97 | 27.41 | 24.97 | 27.3546 | 11,194 |
| 8th Jul 2026 (Wed) | 26.14 | 26.38 | 24.35 | 25.96 | 18,228 |
| 7th Jul 2026 (Tue) | 28.55 | 29.029 | 27.28 | 27.07 | 35,206 |
| 6th Jul 2026 (Mon) | 27.085 | 29.25 | 26.41 | 27.55 | 32,486 |
| 3rd Jul 2026 (Fri) | 25.57 | 25.8314 | 25.57 | 25.8314 | 0 |
| 2nd Jul 2026 (Thu) | 25.57 | 26.73 | 23.25 | 25.8314 | 46,567 |
| 1st Jul 2026 (Wed) | 22.19 | 27.58 | 22.17 | 26.64 | 55,000 |
| 30th Jun 2026 (Tue) | 20.53 | 21.20 | 20.25 | 20.99 | 19,585 |
| 29th Jun 2026 (Mon) | 19.53 | 21.60 | 19.53 | 21.10 | 31,702 |
| 26th Jun 2026 (Fri) | 17.19 | 19.90 | 17.08 | 19.30 | 36,637 |
| 25th Jun 2026 (Thu) | 18.05 | 18.05 | 16.31 | 17.44 | 24,543 |
| 24th Jun 2026 (Wed) | 18.80 | 19.65 | 17.40 | 18.13 | 12,320 |
| 23rd Jun 2026 (Tue) | 19.56 | 21.00 | 19.08 | 19.19 | 38,124 |
| 22nd Jun 2026 (Mon) | 20.66 | 23.23 | 19.75 | 20.45 | 11,183 |
| 19th Jun 2026 (Fri) | 20.00 | 21.69 | 19.46 | 21.46 | 32,108 |
| 18th Jun 2026 (Thu) | 20.00 | 21.69 | 19.46 | 21.46 | 32,108 |
| 17th Jun 2026 (Wed) | 21.61 | 21.61 | 19.531 | 19.50 | 19,681 |
| 16th Jun 2026 (Tue) | 23.00 | 23.29 | 21.70 | 21.88 | 32,974 |
| 15th Jun 2026 (Mon) | 20.64 | 23.48 | 20.63 | 23.55 | 46,070 |
| 12th Jun 2026 (Fri) | 21.50 | 21.50 | 18.05 | 18.96 | 37,040 |
| 11th Jun 2026 (Thu) | 20.51 | 21.78 | 19.55 | 21.75 | 14,035 |
| 10th Jun 2026 (Wed) | 22.17 | 23.23 | 21.38 | 21.41 | 14,907 |
| 9th Jun 2026 (Tue) | 23.03 | 24.16 | 20.26 | 23.10 | 17,313 |
| 8th Jun 2026 (Mon) | 21.23 | 21.85 | 20.26 | 21.25 | 17,116 |
| 5th Jun 2026 (Fri) | 24.40 | 25.32 | 20.30 | 21.83 | 20,047 |
| 4th Jun 2026 (Thu) | 21.075 | 25.53 | 21.075 | 24.70 | 70,756 |
| 3rd Jun 2026 (Wed) | 20.42 | 21.31 | 18.62 | 21.09 | 23,318 |
| 2nd Jun 2026 (Tue) | 22.51 | 22.68 | 20.47 | 20.96 | 45,204 |
| 1st Jun 2026 (Mon) | 24.00 | 24.50 | 22.76 | 23.40 | 49,265 |
| 29th May 2026 (Fri) | 21.25 | 23.00 | 20.60 | 22.81 | 40,044 |
| 28th May 2026 (Thu) | 17.90 | 20.76 | 17.87 | 20.77 | 33,637 |
| 27th May 2026 (Wed) | 15.74 | 18.65 | 15.735 | 17.79 | 82,720 |
| 26th May 2026 (Tue) | 15.31 | 15.88 | 14.76 | 15.75 | 74,425 |
| 25th May 2026 (Mon) | 15.84 | 15.85 | 14.88 | 15.095 | 81,738 |
| 22nd May 2026 (Fri) | 15.84 | 15.85 | 14.88 | 15.095 | 81,738 |
| 21st May 2026 (Thu) | 16.35 | 17.58 | 15.90 | 16.97 | 24,774 |
| 20th May 2026 (Wed) | 17.81 | 17.81 | 15.67 | 16.25 | 78,229 |
| 19th May 2026 (Tue) | 18.98 | 19.75 | 18.11 | 18.11 | 23,361 |
| 18th May 2026 (Mon) | 18.35 | 19.60 | 18.00 | 19.13 | 13,050 |
| 15th May 2026 (Fri) | 18.015 | 19.16 | 17.83 | 18.94 | 16,795 |
| 14th May 2026 (Thu) | 18.50 | 18.70 | 16.91 | 18.53 | 40,369 |
| 13th May 2026 (Wed) | 17.50 | 18.149 | 16.83 | 18.10 | 11,665 |
| 12th May 2026 (Tue) | 19.22 | 19.22 | 17.20 | 17.64 | 41,767 |
| 11th May 2026 (Mon) | 18.06 | 20.07 | 18.04 | 19.37 | 56,689 |