| Price | $77.60 on 19-09-2025 at 21:36:36 |
|---|---|
| Change | $-4.87 -5.91% |
| Buy | $77.90 |
| Sell | $77.53 |
| Last Trade: | Sell 50.00 at $77.60 |
| Day's Volume: | 80,025 |
| Last Close: | $78.50 |
| Open: | $80.00 |
| ISIN: | US38747R4965 |
| Day's Range | $71.30 - $80.71 |
| 52wk Range: | $11.89 - $89.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.09107 |
| Shares in Issue: | N/A |
Graniteshares 2 (RDTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $77.60 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 1 | $77.87 | Ordinary |
17:12:34 - 19-Sep-25 |
| Sell* | 90 | $77.601 | Ordinary |
17:09:30 - 19-Sep-25 |
| Unknown* | 40 | $77.60 | Ordinary |
17:07:46 - 19-Sep-25 |
| Unknown* | 155 | $77.60 | Ordinary |
17:07:46 - 19-Sep-25 |
| Unknown* | 100 | $77.60 | Ordinary |
17:07:46 - 19-Sep-25 |
| Unknown* | 29 | $77.60 | Ordinary |
17:07:46 - 19-Sep-25 |
| Buy* | 24 | $77.61 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 50 | $77.60 | Ordinary |
17:07:46 - 19-Sep-25 |
| Sell* | 25 | $77.61 | Ordinary |
17:07:46 - 19-Sep-25 |
