| Price | $17.43 on 06-02-2026 at 22:37:12 |
|---|---|
| Change | $-2.95 -14.47% |
| Buy | $17.55 |
| Sell | $17.30 |
| Last Trade: | Sell 2.00 at $17.43 |
| Day's Volume: | 272,817 |
| Last Close: | $17.41 |
| Open: | $23.01 |
| ISIN: | US38747R4965 |
| Day's Range | $16.59 - $23.64 |
| 52wk Range: | $11.89 - $89.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.23565 |
| Shares in Issue: | N/A |
Graniteshares 2 (RDTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.43 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 90 | $17.34 | Ordinary |
17:28:42 - 06-Feb-26 |
| Sell* | 51 | $17.40 | Ordinary |
17:26:17 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
17:12:33 - 06-Feb-26 |
| Sell* | 4 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 16 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 4 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 16 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 4 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 16 | $17.37 | Ordinary |
17:06:14 - 06-Feb-26 |
