Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (RDTL.US) Share Price

Price $15.00 on 03-04-2026 at 22:47:29
Change $-0.05 -0.33%
Buy $15.08
Sell $15.00
Last Trade: -
Day's Volume: 29,217
Last Close: $15.08
Open: $13.53
ISIN: US38747R4965
Day's Range $13.49 - $15.20
52wk Range: $9.98 - $89.80
Market Capitalisation: $N/A
VWAP: $14.58754
Shares in Issue: N/A

Graniteshares 2 (RDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (RDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.53 15.20 13.49 15.08 29,217
2nd Apr 2026 (Thu) 13.53 15.20 13.49 15.08 29,217
1st Apr 2026 (Wed) 15.20 15.75 14.50 15.05 39,836
31st Mar 2026 (Tue) 13.05 15.00 13.05 14.8092 56,743
30th Mar 2026 (Mon) 12.395 13.00 11.80 12.69 31,572
27th Mar 2026 (Fri) 12.75 12.96 11.98 12.20 97,274
26th Mar 2026 (Thu) 15.395 15.66 12.60 13.41 131,305
25th Mar 2026 (Wed) 16.30 17.00 15.95 16.1781 37,480
24th Mar 2026 (Tue) 16.30 16.45 15.20 15.44 62,190
23rd Mar 2026 (Mon) 16.23 17.28 16.12 16.548 55,614
20th Mar 2026 (Fri) 15.96 17.22 15.50 16.31 35,519
19th Mar 2026 (Thu) 16.21 16.86 15.32 15.98 32,007
18th Mar 2026 (Wed) 17.475 17.97 16.90 17.001 60,620
17th Mar 2026 (Tue) 16.55 18.16 16.52 17.50 66,113
16th Mar 2026 (Mon) 15.39 16.44 15.39 16.40 34,500
13th Mar 2026 (Fri) 14.95 15.70 14.60 14.76 18,729
12th Mar 2026 (Thu) 16.19 16.42 14.61 14.67 37,244
11th Mar 2026 (Wed) 15.35 16.01 15.00 15.82 30,314
10th Mar 2026 (Tue) 17.14 17.14 15.22 15.21 55,610
9th Mar 2026 (Mon) 16.20 16.29 14.85 16.30 38,162
6th Mar 2026 (Fri) 16.83 16.93 16.10 16.49 60,153
5th Mar 2026 (Thu) 18.27 19.92 17.30 17.67 42,619
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered