| Price | $28.18 on 21-05-2026 at 16:30:29 |
|---|---|
| Change | $-0.28 -0.98% |
| Buy | $28.22 |
| Sell | $28.13 |
| Last Trade: | Sell 328.00 at $28.14 |
| Day's Volume: | 75,375 |
| Last Close: | $28.46 |
| Open: | $28.03 |
| ISIN: | US77926X8258 |
| Day's Range | $28.00 - $28.24 |
| 52wk Range: | $26.35 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.15669 |
| Shares in Issue: | N/A |
Roundhill Russe (RDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $28.14 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 4,366 | $28.09 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 111 | $28.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 70 | $28.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 15 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 133 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
