| Price | $28.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.28% |
| Buy | $29.46 |
| Sell | $28.87 |
| Last Trade: | Sell 90.00 at $28.94 |
| Day's Volume: | 15,740 |
| Last Close: | $28.90 |
| Open: | $29.01 |
| ISIN: | US77926X8258 |
| Day's Range | $28.84 - $29.05 |
| 52wk Range: | $26.56 - $34.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.95165 |
| Shares in Issue: | N/A |
Roundhill Russe (RDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $28.94 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 67 | $28.92 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 638 | $28.91 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 500 | $29.01 | Automatic Execution |
09:32:39 - 10-Jul-26 |
