| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $28.14 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 4,366 | $28.09 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 111 | $28.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 70 | $28.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 15 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 133 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $28.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4,752 | $28.08 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 133 | $28.08 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 15 | $28.08 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 9,301 | $28.09 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 132 | $28.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 64 | $28.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 64 | $28.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 81 | $28.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 348 | $28.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $28.25 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 100 | $28.12 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 367 | $28.06 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 233 | $28.06 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 267 | $28.07 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 1 | $28.21 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 2 | $28.21 | Ordinary |
04:20:46 - 21-May-26 |
| Buy* | 8 | $28.21 | Ordinary |
04:20:46 - 21-May-26 |