| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 165 | $26.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 2 | $26.46 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 1 | $26.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 161 | $26.33 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 166 | $26.33 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 73 | $26.33 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 30 | $26.47 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 9 | $26.45 | Ordinary |
08:24:46 - 28-Sep-26 |
| Sell* | 2 | $26.45 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $26.45 | Ordinary |
05:34:53 - 28-Sep-26 |
| Sell* | 10 | $26.45 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
04:54:55 - 28-Sep-26 |
| Buy* | 2 | $26.48 | Ordinary |
04:00:02 - 28-Sep-26 |