Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Russe (RDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $28.94 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $28.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 1 $28.94 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $28.94 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 20 $28.94 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 67 $28.92 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 638 $28.91 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 500 $29.01 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 500 $29.03 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 500 $29.04 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 211 $29.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $29.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 500 $29.04 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 183 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 130 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 24 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 976 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 626 $29.04 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $28.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $28.94 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 138 $29.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $29.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $29.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $28.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 6 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 467 $28.94 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 19 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $28.94 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,600 $28.94 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 204 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $28.91 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 5 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 292 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $28.90 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 2 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $28.90 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $28.89 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $28.89 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $28.97 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $28.97 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $28.95 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $28.96 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 16 $28.91 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $28.96 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 20 $28.91 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 3 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $28.94 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 110 $28.91 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 260 $28.90 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 432 $29.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $28.95 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $28.91 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $29.30 Ordinary
 08:49:32 - 10-Jul-26
Buy* 1 $29.08 Ordinary
 08:13:57 - 10-Jul-26
Sell* 3 $28.98 Ordinary
 07:36:00 - 10-Jul-26
Sell* 2 $28.98 Ordinary
 07:36:00 - 10-Jul-26
Buy* 1 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Buy* 6 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Buy* 5 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Buy* 5 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Buy* 23 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Buy* 23 $28.99 Ordinary
 07:35:23 - 10-Jul-26
Sell* 92 $28.99 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $28.99 Ordinary
 07:34:48 - 10-Jul-26
Buy* 1 $28.99 Ordinary
 07:34:48 - 10-Jul-26
Buy* 1 $28.99 Ordinary
 07:34:48 - 10-Jul-26
Buy* 4 $28.99 Ordinary
 07:34:12 - 10-Jul-26
Buy* 1 $29.00 Ordinary
 07:33:14 - 10-Jul-26
Buy* 3 $29.00 Ordinary
 07:33:14 - 10-Jul-26
Buy* 3 $29.00 Ordinary
 07:33:14 - 10-Jul-26
Sell* 8 $28.98 Ordinary
 05:43:18 - 10-Jul-26
Buy* 2 $28.95 Ordinary
 05:26:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84