| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.56 | 28.56 | 28.43 | 28.46 | 7,393 |
| 19th May 2026 (Tue) | 28.17 | 28.21 | 27.88 | 28.085 | 1,863 |
| 18th May 2026 (Mon) | 28.885 | 28.885 | 28.16 | 28.36 | 3,667 |
| 15th May 2026 (Fri) | 28.75 | 28.75 | 28.46 | 28.47 | 10,745 |
| 14th May 2026 (Thu) | 29.07 | 29.17 | 29.03 | 29.15 | 3,145 |
| 13th May 2026 (Wed) | 29.16 | 29.21 | 28.99 | 29.20 | 7,832 |
| 12th May 2026 (Tue) | 29.33 | 29.33 | 28.74 | 29.17 | 11,251 |
| 11th May 2026 (Mon) | 29.27 | 29.48 | 29.27 | 29.39 | 6,912 |
| 8th May 2026 (Fri) | 29.17 | 29.29 | 29.11 | 29.27 | 4,756 |
| 7th May 2026 (Thu) | 29.49 | 29.49 | 28.95 | 29.05 | 47,304 |
| 6th May 2026 (Wed) | 29.52 | 29.63 | 29.31 | 29.625 | 38,131 |
| 5th May 2026 (Tue) | 28.99 | 29.20 | 28.99 | 29.14 | 13,542 |
| 4th May 2026 (Mon) | 28.88 | 28.98 | 28.63 | 28.79 | 53,129 |
| 1st May 2026 (Fri) | 28.85 | 28.92 | 28.77 | 28.905 | 20,747 |
| 30th Apr 2026 (Thu) | 28.59 | 28.85 | 28.59 | 28.85 | 4,580 |
| 29th Apr 2026 (Wed) | 28.80 | 28.80 | 28.55 | 28.71 | 6,628 |
| 28th Apr 2026 (Tue) | 28.98 | 28.98 | 28.78 | 28.855 | 4,426 |
| 27th Apr 2026 (Mon) | 29.07 | 29.13 | 29.07 | 29.14 | 20,982 |
| 24th Apr 2026 (Fri) | 29.06 | 29.12 | 28.85 | 29.08 | 23,425 |
| 23rd Apr 2026 (Thu) | 29.13 | 29.13 | 28.74 | 28.94 | 3,011 |
| 22nd Apr 2026 (Wed) | 29.32 | 29.32 | 29.09 | 29.21 | 16,539 |
| 21st Apr 2026 (Tue) | 29.33 | 29.43 | 28.91 | 28.96 | 5,080 |
| 20th Apr 2026 (Mon) | 29.01 | 29.22 | 29.01 | 29.217 | 6,732 |
| 17th Apr 2026 (Fri) | 28.97 | 29.26 | 28.97 | 29.12 | 11,317 |
| 16th Apr 2026 (Thu) | 28.42 | 28.54 | 28.33 | 28.55 | 11,082 |
| 15th Apr 2026 (Wed) | 28.44 | 28.58 | 28.42 | 28.60 | 14,860 |
| 14th Apr 2026 (Tue) | 28.27 | 28.45 | 28.21 | 28.46 | 3,992 |
| 13th Apr 2026 (Mon) | 27.85 | 28.11 | 27.76 | 28.13 | 20,443 |
| 10th Apr 2026 (Fri) | 28.00 | 28.05 | 27.86 | 27.94 | 19,300 |
| 9th Apr 2026 (Thu) | 27.66 | 27.97 | 27.66 | 27.96 | 4,776 |
| 8th Apr 2026 (Wed) | 28.08 | 28.12 | 27.88 | 28.01 | 4,336 |
| 7th Apr 2026 (Tue) | 26.89 | 27.15 | 26.76 | 27.08 | 19,570 |
| 6th Apr 2026 (Mon) | 26.87 | 27.08 | 26.85 | 27.02 | 19,687 |
| 3rd Apr 2026 (Fri) | 26.57 | 26.92 | 26.56 | 26.88 | 12,503 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.92 | 26.56 | 26.88 | 12,503 |
| 1st Apr 2026 (Wed) | 27.09 | 27.29 | 27.02 | 27.04 | 9,767 |
| 31st Mar 2026 (Tue) | 26.85 | 27.14 | 26.85 | 27.15 | 18,866 |
| 30th Mar 2026 (Mon) | 26.97 | 26.99 | 26.35 | 26.40 | 27,036 |
| 27th Mar 2026 (Fri) | 27.07 | 27.14 | 26.72 | 26.72 | 25,897 |
| 26th Mar 2026 (Thu) | 27.32 | 27.64 | 27.23 | 27.23 | 4,463 |
| 25th Mar 2026 (Wed) | 27.79 | 28.00 | 27.79 | 27.90 | 12,973 |
| 24th Mar 2026 (Tue) | 27.20 | 27.51 | 27.20 | 27.47 | 15,147 |
| 23rd Mar 2026 (Mon) | 27.29 | 27.60 | 27.28 | 27.44 | 42,853 |