| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.57 | 26.92 | 26.56 | 26.88 | 12,503 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.92 | 26.56 | 26.88 | 12,503 |
| 1st Apr 2026 (Wed) | 27.09 | 27.29 | 27.02 | 27.04 | 9,767 |
| 31st Mar 2026 (Tue) | 26.85 | 27.14 | 26.85 | 27.15 | 18,866 |
| 30th Mar 2026 (Mon) | 26.97 | 26.99 | 26.35 | 26.40 | 27,036 |
| 27th Mar 2026 (Fri) | 27.07 | 27.14 | 26.72 | 26.72 | 25,897 |
| 26th Mar 2026 (Thu) | 27.32 | 27.64 | 27.23 | 27.23 | 4,463 |
| 25th Mar 2026 (Wed) | 27.79 | 28.00 | 27.79 | 27.90 | 12,973 |
| 24th Mar 2026 (Tue) | 27.20 | 27.51 | 27.20 | 27.47 | 15,147 |
| 23rd Mar 2026 (Mon) | 27.29 | 27.60 | 27.28 | 27.44 | 42,853 |
| 20th Mar 2026 (Fri) | 27.26 | 27.26 | 26.59 | 26.80 | 12,484 |
| 19th Mar 2026 (Thu) | 26.88 | 27.37 | 26.87 | 27.32 | 21,360 |
| 18th Mar 2026 (Wed) | 27.62 | 27.67 | 27.39 | 27.44 | 9,817 |
| 17th Mar 2026 (Tue) | 27.67 | 27.86 | 27.67 | 27.7715 | 6,065 |
| 16th Mar 2026 (Mon) | 27.55 | 27.745 | 27.48 | 27.5335 | 33,115 |
| 13th Mar 2026 (Fri) | 27.46 | 27.54 | 27.15 | 27.22 | 9,272 |
| 12th Mar 2026 (Thu) | 27.47 | 27.485 | 27.19 | 27.30 | 22,454 |
| 11th Mar 2026 (Wed) | 27.95 | 28.02 | 27.78 | 28.02 | 10,357 |
| 10th Mar 2026 (Tue) | 28.04 | 28.28 | 27.96 | 28.01 | 2,246 |
| 9th Mar 2026 (Mon) | 27.61 | 28.08 | 27.34 | 28.01 | 55,449 |
| 6th Mar 2026 (Fri) | 28.07 | 28.26 | 27.89 | 28.03 | 20,147 |
| 5th Mar 2026 (Thu) | 28.88 | 29.03 | 28.39 | 28.64 | 82,585 |
| 4th Mar 2026 (Wed) | 29.35 | 29.49 | 29.17 | 29.48 | 23,744 |
| 3rd Mar 2026 (Tue) | 28.94 | 29.135 | 28.49 | 29.11 | 20,457 |
| 2nd Mar 2026 (Mon) | 29.02 | 29.62 | 29.02 | 29.56 | 33,725 |
| 27th Feb 2026 (Fri) | 29.46 | 29.48 | 29.28 | 29.45 | 32,400 |
| 26th Feb 2026 (Thu) | 29.53 | 29.89 | 29.50 | 29.86 | 3,726 |
| 25th Feb 2026 (Wed) | 29.74 | 29.935 | 29.74 | 29.935 | 0 |
| 24th Feb 2026 (Tue) | 29.74 | 29.78 | 29.74 | 29.78 | 0 |
| 23rd Feb 2026 (Mon) | 29.74 | 29.74 | 29.15 | 29.32 | 15,623 |
| 20th Feb 2026 (Fri) | 29.57 | 29.93 | 29.57 | 29.826 | 17,943 |
| 19th Feb 2026 (Thu) | 29.61 | 29.82 | 29.50 | 29.82 | 4,594 |
| 18th Feb 2026 (Wed) | 29.85 | 30.22 | 29.84 | 30.06 | 15,326 |
| 17th Feb 2026 (Tue) | 29.66 | 29.92 | 29.48 | 29.84 | 11,522 |
| 16th Feb 2026 (Mon) | 29.59 | 29.79 | 29.45 | 29.79 | 9,610 |
| 13th Feb 2026 (Fri) | 29.59 | 29.79 | 29.45 | 29.79 | 9,610 |
| 12th Feb 2026 (Thu) | 30.24 | 30.28 | 29.37 | 29.44 | 16,599 |
| 11th Feb 2026 (Wed) | 30.63 | 30.64 | 29.97 | 30.275 | 20,092 |
| 10th Feb 2026 (Tue) | 30.42 | 30.56 | 30.34 | 30.36 | 12,790 |
| 9th Feb 2026 (Mon) | 30.22 | 30.42 | 30.20 | 30.35 | 16,698 |
| 6th Feb 2026 (Fri) | 29.83 | 30.36 | 29.83 | 30.34 | 10,918 |
| 5th Feb 2026 (Thu) | 29.68 | 30.00 | 29.39 | 29.42 | 11,149 |