| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.44 | 26.525 | 26.33 | 26.46 | 15,185 |
| 25th Sep 2026 (Fri) | 26.68 | 26.68 | 26.51 | 26.62 | 27,698 |
| 24th Sep 2026 (Thu) | 26.50 | 26.57 | 26.33 | 26.57 | 5,389 |
| 23rd Sep 2026 (Wed) | 26.85 | 26.87 | 26.67 | 26.70 | 5,875 |
| 22nd Sep 2026 (Tue) | 27.17 | 27.22 | 27.07 | 27.15 | 5,652 |
| 21st Sep 2026 (Mon) | 27.00 | 27.03 | 26.90 | 26.99 | 23,126 |
| 18th Sep 2026 (Fri) | 26.88 | 26.88 | 26.69 | 26.80 | 6,297 |
| 17th Sep 2026 (Thu) | 27.14 | 27.14 | 26.94 | 26.94 | 5,955 |
| 16th Sep 2026 (Wed) | 27.02 | 27.10 | 26.64 | 26.89 | 6,383 |
| 15th Sep 2026 (Tue) | 27.03 | 27.03 | 26.84 | 26.92 | 6,321 |
| 14th Sep 2026 (Mon) | 27.06 | 27.25 | 27.04 | 27.12 | 6,327 |
| 11th Sep 2026 (Fri) | 27.31 | 27.35 | 27.19 | 27.21 | 5,659 |
| 10th Sep 2026 (Thu) | 27.12 | 27.23 | 27.01 | 27.05 | 5,151 |
| 9th Sep 2026 (Wed) | 27.77 | 27.77 | 27.45 | 27.47 | 6,647 |
| 8th Sep 2026 (Tue) | 27.86 | 27.91 | 27.79 | 27.83 | 2,722 |
| 7th Sep 2026 (Mon) | 27.79 | 27.95 | 27.79 | 27.93 | 2,738 |
| 4th Sep 2026 (Fri) | 27.79 | 27.95 | 27.79 | 27.93 | 2,738 |
| 3rd Sep 2026 (Thu) | 27.90 | 27.90 | 27.73 | 27.87 | 5,186 |
| 2nd Sep 2026 (Wed) | 27.66 | 27.94 | 27.66 | 27.88 | 15,833 |
| 1st Sep 2026 (Tue) | 27.76 | 27.77 | 27.55 | 27.61 | 10,017 |
| 31st Aug 2026 (Mon) | 28.06 | 28.06 | 27.82 | 27.90 | 18,854 |
| 28th Aug 2026 (Fri) | 28.36 | 28.38 | 28.10 | 28.11 | 12,016 |
| 27th Aug 2026 (Thu) | 28.30 | 28.42 | 28.26 | 28.41 | 6,691 |
| 26th Aug 2026 (Wed) | 28.41 | 28.48 | 28.37 | 28.43 | 4,979 |
| 25th Aug 2026 (Tue) | 28.37 | 28.48 | 28.35 | 28.48 | 7,880 |
| 24th Aug 2026 (Mon) | 28.36 | 28.38 | 28.28 | 28.31 | 11,563 |
| 21st Aug 2026 (Fri) | 28.42 | 28.51 | 28.32 | 28.49 | 3,934 |
| 20th Aug 2026 (Thu) | 28.60 | 28.60 | 28.18 | 28.22 | 5,967 |
| 19th Aug 2026 (Wed) | 28.83 | 28.90 | 28.79 | 28.81 | 3,586 |
| 18th Aug 2026 (Tue) | 28.83 | 28.83 | 28.65 | 28.65 | 4,413 |
| 17th Aug 2026 (Mon) | 29.01 | 29.01 | 28.94 | 29.01 | 12,225 |
| 14th Aug 2026 (Fri) | 28.98 | 29.08 | 28.98 | 29.09 | 5,546 |
| 13th Aug 2026 (Thu) | 28.93 | 29.08 | 28.91 | 29.00 | 11,056 |
| 12th Aug 2026 (Wed) | 29.06 | 29.15 | 28.93 | 29.09 | 4,474 |
| 11th Aug 2026 (Tue) | 28.91 | 28.94 | 28.86 | 28.91 | 5,856 |
| 10th Aug 2026 (Mon) | 28.80 | 28.86 | 28.70 | 28.76 | 13,507 |
| 7th Aug 2026 (Fri) | 28.79 | 28.91 | 28.75 | 28.92 | 2,728 |
| 6th Aug 2026 (Thu) | 28.68 | 28.74 | 28.53 | 28.57 | 10,963 |
| 5th Aug 2026 (Wed) | 29.02 | 29.02 | 28.81 | 28.81 | 10,616 |
| 4th Aug 2026 (Tue) | 28.70 | 28.95 | 28.70 | 28.90 | 5,059 |
| 3rd Aug 2026 (Mon) | 28.42 | 28.64 | 28.42 | 28.593 | 3,459 |
| 31st Jul 2026 (Fri) | 28.46 | 28.46 | 27.92 | 28.23 | 8,109 |
| 30th Jul 2026 (Thu) | 28.23 | 28.34 | 28.04 | 28.33 | 5,347 |
| 29th Jul 2026 (Wed) | 28.54 | 28.60 | 28.15 | 28.15 | 1,587 |