| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.01 | 29.05 | 28.84 | 28.90 | 15,740 |
| 9th Jul 2026 (Thu) | 28.87 | 29.01 | 28.87 | 28.98 | 8,934 |
| 8th Jul 2026 (Wed) | 28.94 | 28.98 | 28.62 | 28.87 | 15,147 |
| 7th Jul 2026 (Tue) | 29.41 | 29.41 | 29.05 | 29.09 | 8,046 |
| 6th Jul 2026 (Mon) | 29.18 | 29.43 | 29.18 | 29.33 | 7,311 |
| 3rd Jul 2026 (Fri) | 29.42 | 29.42 | 29.14 | 29.14 | 0 |
| 2nd Jul 2026 (Thu) | 29.42 | 29.54 | 29.03 | 29.14 | 7,335 |
| 1st Jul 2026 (Wed) | 29.35 | 29.50 | 29.24 | 29.28 | 4,343 |
| 30th Jun 2026 (Tue) | 29.48 | 29.58 | 29.48 | 29.57 | 3,999 |
| 29th Jun 2026 (Mon) | 29.44 | 29.48 | 29.19 | 29.53 | 4,041 |
| 26th Jun 2026 (Fri) | 29.29 | 29.51 | 29.20 | 29.44 | 5,418 |
| 25th Jun 2026 (Thu) | 29.49 | 29.62 | 29.29 | 29.44 | 17,335 |
| 24th Jun 2026 (Wed) | 29.27 | 29.45 | 29.27 | 29.37 | 1,068 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.38 | 29.00 | 29.21 | 8,421 |
| 22nd Jun 2026 (Mon) | 29.33 | 29.48 | 29.31 | 29.47 | 6,825 |
| 19th Jun 2026 (Fri) | 29.03 | 29.18 | 28.81 | 29.17 | 4,034 |
| 18th Jun 2026 (Thu) | 29.03 | 29.18 | 28.81 | 29.17 | 4,034 |
| 17th Jun 2026 (Wed) | 28.77 | 28.95 | 28.57 | 28.57 | 3,260 |
| 16th Jun 2026 (Tue) | 29.13 | 29.24 | 28.90 | 28.84 | 631 |
| 15th Jun 2026 (Mon) | 29.17 | 29.19 | 28.99 | 29.07 | 7,003 |
| 12th Jun 2026 (Fri) | 28.58 | 28.82 | 28.58 | 28.77 | 6,300 |
| 11th Jun 2026 (Thu) | 28.03 | 28.53 | 28.03 | 28.49 | 911 |
| 10th Jun 2026 (Wed) | 28.26 | 28.55 | 27.99 | 28.00 | 4,414 |
| 9th Jun 2026 (Tue) | 28.475 | 28.475 | 27.48 | 28.18 | 1,651 |
| 8th Jun 2026 (Mon) | 28.19 | 28.20 | 28.02 | 28.02 | 6,308 |
| 5th Jun 2026 (Fri) | 28.52 | 28.52 | 27.67 | 27.77 | 5,061 |
| 4th Jun 2026 (Thu) | 28.42 | 28.75 | 28.40 | 28.77 | 2,122 |
| 3rd Jun 2026 (Wed) | 28.86 | 28.86 | 28.69 | 28.73 | 6,099 |
| 2nd Jun 2026 (Tue) | 28.93 | 29.06 | 28.90 | 29.05 | 5,521 |
| 1st Jun 2026 (Mon) | 28.63 | 28.76 | 28.54 | 28.73 | 1,686 |
| 29th May 2026 (Fri) | 28.96 | 28.96 | 28.67 | 28.87 | 2,215 |
| 28th May 2026 (Thu) | 29.02 | 29.02 | 28.74 | 28.96 | 701 |
| 27th May 2026 (Wed) | 29.11 | 29.11 | 28.94 | 29.05 | 4,786 |
| 26th May 2026 (Tue) | 28.76 | 29.00 | 28.76 | 29.00 | 3,612 |
| 25th May 2026 (Mon) | 28.28 | 28.52 | 28.28 | 28.47 | 10,425 |
| 22nd May 2026 (Fri) | 28.28 | 28.52 | 28.28 | 28.47 | 10,425 |
| 21st May 2026 (Thu) | 28.03 | 28.24 | 28.00 | 28.13 | 78,231 |
| 20th May 2026 (Wed) | 28.56 | 28.56 | 28.43 | 28.46 | 7,393 |
| 19th May 2026 (Tue) | 28.17 | 28.21 | 27.88 | 28.085 | 1,863 |
| 18th May 2026 (Mon) | 28.885 | 28.885 | 28.16 | 28.36 | 3,667 |
| 15th May 2026 (Fri) | 28.75 | 28.75 | 28.46 | 28.47 | 10,745 |
| 14th May 2026 (Thu) | 29.07 | 29.17 | 29.03 | 29.15 | 3,145 |
| 13th May 2026 (Wed) | 29.16 | 29.21 | 28.99 | 29.20 | 7,832 |
| 12th May 2026 (Tue) | 29.33 | 29.33 | 28.74 | 29.17 | 11,251 |
| 11th May 2026 (Mon) | 29.27 | 29.48 | 29.27 | 29.39 | 6,912 |