| Price | $34.22 on 18-07-2025 at 21:29:59 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.50 |
| Sell | $34.11 |
| Buy / Sell RDTE Shares | |
| Last Trade: | Sell 11.00 at $34.22 |
| Day's Volume: | 16,027 |
| Last Close: | $34.11 |
| Open: | $34.48 |
| ISIN: | US77926X8258 |
| Day's Range | $34.10 - $34.48 |
| 52wk Range: | $32.19 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.23969 |
| Shares in Issue: | N/A |
Roundhill Russe (RDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 500 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 500 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Ordinary |
16:37:09 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 18 | $34.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
