| Price | $30.36 on 06-02-2026 at 22:30:00 |
|---|---|
| Change | $0.71 2.41% |
| Buy | $30.40 |
| Sell | $30.15 |
| Last Trade: | Sell 2.00 at $30.13 |
| Day's Volume: | 10,918 |
| Last Close: | $30.34 |
| Open: | $29.83 |
| ISIN: | US77926X8258 |
| Day's Range | $29.83 - $30.36 |
| 52wk Range: | $27.74 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.0528 |
| Shares in Issue: | N/A |
Roundhill Russe (RDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.13 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 4 | $30.05 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 6 | $30.14 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 125 | $30.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 125 | $30.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
