| Price | $34.07 on 19-09-2025 at 21:37:06 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $34.25 |
| Sell | $33.86 |
| Last Trade: | Sell 47.00 at $34.07 |
| Day's Volume: | 13,237 |
| Last Close: | $33.83 |
| Open: | $34.20 |
| ISIN: | US77926X8258 |
| Day's Range | $33.85 - $34.20 |
| 52wk Range: | $32.19 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.9683 |
| Shares in Issue: | N/A |
Roundhill Russe (RDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $34.07 | Ordinary |
17:36:30 - 19-Sep-25 |
| Sell* | 1 | $33.92 | Ordinary |
16:39:56 - 19-Sep-25 |
| Sell* | 1 | $33.90 | Ordinary |
16:39:56 - 19-Sep-25 |
| Sell* | 86 | $33.92 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 2 | $33.92 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 147 | $33.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 118 | $33.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 622 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
