Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Russe (RDTE.US) Share Price

Price $26.92 on 03-04-2026 at 22:47:29
Change $-0.12 -0.45%
Buy $27.47
Sell $26.89
Last Trade: -
Day's Volume: 12,503
Last Close: $26.88
Open: $26.57
ISIN: US77926X8258
Day's Range $26.56 - $26.92
52wk Range: $26.56 - $34.78
Market Capitalisation: $N/A
VWAP: $26.81215
Shares in Issue: N/A

Roundhill Russe (RDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Russe trades

Roundhill Russe (RDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.57 26.92 26.56 26.88 12,503
2nd Apr 2026 (Thu) 26.57 26.92 26.56 26.88 12,503
1st Apr 2026 (Wed) 27.09 27.29 27.02 27.04 9,767
31st Mar 2026 (Tue) 26.85 27.14 26.85 27.15 18,866
30th Mar 2026 (Mon) 26.97 26.99 26.35 26.40 27,036
27th Mar 2026 (Fri) 27.07 27.14 26.72 26.72 25,897
26th Mar 2026 (Thu) 27.32 27.64 27.23 27.23 4,463
25th Mar 2026 (Wed) 27.79 28.00 27.79 27.90 12,973
24th Mar 2026 (Tue) 27.20 27.51 27.20 27.47 15,147
23rd Mar 2026 (Mon) 27.29 27.60 27.28 27.44 42,853
20th Mar 2026 (Fri) 27.26 27.26 26.59 26.80 12,484
19th Mar 2026 (Thu) 26.88 27.37 26.87 27.32 21,360
18th Mar 2026 (Wed) 27.62 27.67 27.39 27.44 9,817
17th Mar 2026 (Tue) 27.67 27.86 27.67 27.7715 6,065
16th Mar 2026 (Mon) 27.55 27.745 27.48 27.5335 33,115
13th Mar 2026 (Fri) 27.46 27.54 27.15 27.22 9,272
12th Mar 2026 (Thu) 27.47 27.485 27.19 27.30 22,454
11th Mar 2026 (Wed) 27.95 28.02 27.78 28.02 10,357
10th Mar 2026 (Tue) 28.04 28.28 27.96 28.01 2,246
9th Mar 2026 (Mon) 27.61 28.08 27.34 28.01 55,449
6th Mar 2026 (Fri) 28.07 28.26 27.89 28.03 20,147
5th Mar 2026 (Thu) 28.88 29.03 28.39 28.64 82,585
See more Roundhill Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered