| Price | $5.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -1.34% |
| Buy | $5.94 |
| Sell | $5.75 |
| Last Trade: | Buy 52.00 at $5.89 |
| Day's Volume: | 4,069 |
| Last Close: | $5.88 |
| Open: | $5.96 |
| ISIN: | US7813863054 |
| Day's Range | $5.88 - $5.96 |
| 52wk Range: | $2.85 - $8.525 |
| Market Capitalisation: | $226.60m |
| VWAP: | $5.905996 |
| Shares in Issue: | 38.54m |
Ridenow Group I (RDNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $5.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 205 | $5.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 50 | $5.87 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 28 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
