| Price | $6.23 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.13 2.15% |
| Buy | $6.32 |
| Sell | $6.08 |
| Last Trade: | Sell 2.00 at $6.13 |
| Day's Volume: | 2,414 |
| Last Close: | $6.20 |
| Open: | $6.205 |
| ISIN: | US7813863054 |
| Day's Range | $6.10 - $6.75 |
| 52wk Range: | $3.20 - $8.55 |
| Market Capitalisation: | $236.10m |
| VWAP: | $6.482084 |
| Shares in Issue: | 38.96m |
Ridenow Group I (RDNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.13 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 12 | $6.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 33 | $6.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 7 | $6.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $6.23 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 6 | $6.22 | Automatic Execution |
15:23:47 - 28-Sep-26 |
