| Price | $7.88 on 21-05-2026 at 17:37:23 |
|---|---|
| Change | $0.13 1.68% |
| Buy | $7.92 |
| Sell | $7.84 |
| Last Trade: | Buy 5.00 at $7.88 |
| Day's Volume: | 1,362 |
| Last Close: | $7.75 |
| Open: | $7.73 |
| ISIN: | US7813863054 |
| Day's Range | $7.73 - $7.86 |
| 52wk Range: | $2.85 - $8.22 |
| Market Capitalisation: | $294.81m |
| VWAP: | $7.791861 |
| Shares in Issue: | 38.50m |
Ridenow Group I (RDNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 20 | $7.91 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 9 | $7.89 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 9 | $7.89 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 12 | $7.86 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 88 | $7.86 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 5 | $7.87 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 5 | $7.87 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:58:34 - 21-May-26 |
