| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $5.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 205 | $5.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 50 | $5.87 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 28 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 37 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 19 | $5.86 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 3 | $5.86 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 31 | $5.89 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 52 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 7 | $5.85 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 108 | $5.91 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 196 | $5.91 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 104 | $5.91 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 40 | $5.91 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 40 | $5.90 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 11 | $5.87 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 9 | $5.86 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 22 | $5.86 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 9 | $5.86 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 8 | $5.92 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 28 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 29 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 29 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 70 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 5 | $5.945 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 11 | $5.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 3 | $6.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 46 | $6.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |