| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.70 | 7.82 | 7.67 | 7.75 | 2,776 |
| 19th May 2026 (Tue) | 7.33 | 7.70 | 7.25 | 7.60 | 5,075 |
| 18th May 2026 (Mon) | 7.79 | 7.79 | 7.44 | 7.50 | 3,930 |
| 15th May 2026 (Fri) | 7.51 | 8.10 | 7.51 | 7.91 | 11,357 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 7.84 | 7.93 | 1,853 |
| 13th May 2026 (Wed) | 7.74 | 7.91 | 7.74 | 7.89 | 1,639 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.84 | 7.88 | 1,010 |
| 11th May 2026 (Mon) | 8.01 | 8.01 | 7.81 | 7.91 | 4,814 |
| 8th May 2026 (Fri) | 7.34 | 8.00 | 7.34 | 8.06 | 16,282 |
| 7th May 2026 (Thu) | 7.17 | 7.17 | 7.13 | 7.23 | 3,736 |
| 6th May 2026 (Wed) | 7.30 | 7.30 | 7.205 | 7.22 | 5,117 |
| 5th May 2026 (Tue) | 7.18 | 7.20 | 7.15 | 7.28 | 4,504 |
| 4th May 2026 (Mon) | 7.21 | 7.22 | 7.02 | 6.99 | 2,312 |
| 1st May 2026 (Fri) | 7.23 | 7.30 | 7.185 | 7.24 | 2,371 |
| 30th Apr 2026 (Thu) | 7.17 | 7.40 | 7.025 | 7.31 | 3,137 |
| 29th Apr 2026 (Wed) | 7.13 | 7.25 | 7.03 | 7.26 | 5,671 |
| 28th Apr 2026 (Tue) | 6.70 | 7.33 | 6.70 | 7.20 | 29,784 |
| 27th Apr 2026 (Mon) | 6.76 | 6.85 | 6.76 | 6.81 | 4,315 |
| 24th Apr 2026 (Fri) | 6.87 | 6.88 | 6.76 | 6.84 | 4,760 |
| 23rd Apr 2026 (Thu) | 6.90 | 6.94 | 6.77 | 6.84 | 2,869 |
| 22nd Apr 2026 (Wed) | 6.775 | 6.87 | 6.55 | 6.88 | 3,179 |
| 21st Apr 2026 (Tue) | 7.08 | 7.10 | 6.72 | 6.74 | 1,324 |
| 20th Apr 2026 (Mon) | 6.60 | 7.05 | 6.60 | 6.945 | 35,064 |
| 17th Apr 2026 (Fri) | 6.49 | 6.51 | 6.49 | 6.46 | 2,323 |
| 16th Apr 2026 (Thu) | 6.44 | 6.505 | 6.385 | 6.41 | 1,089 |
| 15th Apr 2026 (Wed) | 6.64 | 6.64 | 6.49 | 6.50 | 2,395 |
| 14th Apr 2026 (Tue) | 6.70 | 6.70 | 6.57 | 6.59 | 8,775 |
| 13th Apr 2026 (Mon) | 6.56 | 6.56 | 6.47 | 6.53 | 2,382 |
| 10th Apr 2026 (Fri) | 6.635 | 6.69 | 6.635 | 6.65 | 1,013 |
| 9th Apr 2026 (Thu) | 6.52 | 6.77 | 6.43 | 6.73 | 2,076 |
| 8th Apr 2026 (Wed) | 6.90 | 7.10 | 6.69 | 6.71 | 6,317 |
| 7th Apr 2026 (Tue) | 6.35 | 6.45 | 6.34 | 6.32 | 3,433 |
| 6th Apr 2026 (Mon) | 6.72 | 6.72 | 6.495 | 6.52 | 1,780 |
| 3rd Apr 2026 (Fri) | 6.90 | 6.90 | 6.58 | 6.78 | 3,301 |
| 2nd Apr 2026 (Thu) | 6.90 | 6.90 | 6.58 | 6.78 | 3,301 |
| 1st Apr 2026 (Wed) | 7.07 | 7.15 | 7.00 | 7.00 | 5,582 |
| 31st Mar 2026 (Tue) | 6.70 | 7.10 | 6.68 | 7.06 | 15,252 |
| 30th Mar 2026 (Mon) | 6.40 | 6.82 | 6.36 | 6.40 | 5,379 |
| 27th Mar 2026 (Fri) | 6.45 | 6.50 | 6.32 | 6.33 | 3,474 |
| 26th Mar 2026 (Thu) | 6.59 | 6.71 | 6.27 | 6.46 | 2,423 |
| 25th Mar 2026 (Wed) | 6.66 | 6.79 | 6.54 | 6.64 | 1,479 |
| 24th Mar 2026 (Tue) | 6.24 | 6.53 | 6.24 | 6.58 | 2,440 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.28 | 6.00 | 6.29 | 1,624 |