| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.96 | 5.96 | 5.88 | 5.88 | 4,069 |
| 9th Jul 2026 (Thu) | 5.88 | 6.03 | 5.84 | 5.96 | 5,491 |
| 8th Jul 2026 (Wed) | 5.85 | 6.03 | 5.85 | 5.88 | 9,686 |
| 7th Jul 2026 (Tue) | 6.10 | 6.27 | 5.96 | 5.97 | 6,846 |
| 6th Jul 2026 (Mon) | 6.31 | 6.38 | 6.06 | 6.12 | 17,864 |
| 3rd Jul 2026 (Fri) | 6.77 | 6.77 | 6.40 | 6.40 | 0 |
| 2nd Jul 2026 (Thu) | 6.77 | 6.77 | 6.24 | 6.40 | 3,481 |
| 1st Jul 2026 (Wed) | 6.68 | 6.83 | 6.60 | 6.62 | 3,942 |
| 30th Jun 2026 (Tue) | 6.83 | 6.84 | 6.47 | 6.66 | 11,637 |
| 29th Jun 2026 (Mon) | 7.18 | 7.18 | 6.79 | 7.08 | 14,237 |
| 26th Jun 2026 (Fri) | 7.05 | 7.40 | 6.97 | 6.99 | 6,662 |
| 25th Jun 2026 (Thu) | 6.52 | 6.79 | 6.31 | 6.81 | 7,685 |
| 24th Jun 2026 (Wed) | 6.35 | 6.55 | 6.29 | 6.43 | 1,617 |
| 23rd Jun 2026 (Tue) | 6.595 | 6.605 | 6.48 | 6.43 | 2,167 |
| 22nd Jun 2026 (Mon) | 7.16 | 7.16 | 6.48 | 6.495 | 4,417 |
| 19th Jun 2026 (Fri) | 7.51 | 7.51 | 7.265 | 7.53 | 9,170 |
| 18th Jun 2026 (Thu) | 7.51 | 7.51 | 7.265 | 7.53 | 9,170 |
| 17th Jun 2026 (Wed) | 7.72 | 7.73 | 7.29 | 7.41 | 2,285 |
| 16th Jun 2026 (Tue) | 7.96 | 7.96 | 7.55 | 7.55 | 3,675 |
| 15th Jun 2026 (Mon) | 7.875 | 7.96 | 7.79 | 7.81 | 3,118 |
| 12th Jun 2026 (Fri) | 7.80 | 7.85 | 7.76 | 7.85 | 1,360 |
| 11th Jun 2026 (Thu) | 7.82 | 7.82 | 7.50 | 7.77 | 719 |
| 10th Jun 2026 (Wed) | 7.43 | 7.71 | 7.38 | 7.76 | 935 |
| 9th Jun 2026 (Tue) | 7.29 | 7.41 | 7.19 | 7.25 | 2,486 |
| 8th Jun 2026 (Mon) | 7.42 | 7.64 | 7.11 | 7.23 | 6,764 |
| 5th Jun 2026 (Fri) | 7.71 | 7.77 | 7.27 | 7.30 | 8,316 |
| 4th Jun 2026 (Thu) | 8.04 | 8.04 | 7.52 | 7.75 | 8,881 |
| 3rd Jun 2026 (Wed) | 8.38 | 8.525 | 7.56 | 7.70 | 22,865 |
| 2nd Jun 2026 (Tue) | 8.21 | 8.32 | 8.055 | 8.26 | 9,890 |
| 1st Jun 2026 (Mon) | 8.09 | 8.40 | 8.09 | 8.175 | 8,344 |
| 29th May 2026 (Fri) | 8.04 | 8.125 | 7.96 | 8.07 | 5,093 |
| 28th May 2026 (Thu) | 8.25 | 8.40 | 7.955 | 8.10 | 21,905 |
| 27th May 2026 (Wed) | 8.21 | 8.41 | 8.21 | 8.25 | 7,873 |
| 26th May 2026 (Tue) | 7.91 | 8.15 | 7.91 | 8.11 | 11,315 |
| 25th May 2026 (Mon) | 7.98 | 8.00 | 7.74 | 7.81 | 6,807 |
| 22nd May 2026 (Fri) | 7.98 | 8.00 | 7.74 | 7.81 | 6,807 |
| 21st May 2026 (Thu) | 7.73 | 7.94 | 7.73 | 7.89 | 7,950 |
| 20th May 2026 (Wed) | 7.70 | 7.82 | 7.67 | 7.75 | 2,776 |
| 19th May 2026 (Tue) | 7.33 | 7.70 | 7.25 | 7.60 | 5,075 |
| 18th May 2026 (Mon) | 7.79 | 7.79 | 7.44 | 7.50 | 3,930 |
| 15th May 2026 (Fri) | 7.51 | 8.10 | 7.51 | 7.91 | 11,357 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 7.84 | 7.93 | 1,853 |
| 13th May 2026 (Wed) | 7.74 | 7.91 | 7.74 | 7.89 | 1,639 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.84 | 7.88 | 1,010 |
| 11th May 2026 (Mon) | 8.01 | 8.01 | 7.81 | 7.91 | 4,814 |