| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.205 | 6.75 | 6.10 | 6.20 | 2,414 |
| 25th Sep 2026 (Fri) | 6.17 | 6.17 | 6.07 | 6.06 | 1,017 |
| 24th Sep 2026 (Thu) | 6.16 | 6.18 | 6.00 | 6.08 | 2,802 |
| 23rd Sep 2026 (Wed) | 6.05 | 6.105 | 6.05 | 6.05 | 1,341 |
| 22nd Sep 2026 (Tue) | 5.99 | 6.17 | 5.99 | 6.15 | 2,014 |
| 21st Sep 2026 (Mon) | 5.63 | 5.99 | 5.61 | 6.02 | 2,757 |
| 18th Sep 2026 (Fri) | 5.58 | 5.64 | 5.50 | 5.64 | 2,920 |
| 17th Sep 2026 (Thu) | 5.78 | 5.78 | 5.66 | 5.67 | 4,518 |
| 16th Sep 2026 (Wed) | 5.69 | 5.69 | 5.53 | 5.64 | 1,928 |
| 15th Sep 2026 (Tue) | 5.58 | 5.67 | 5.58 | 5.63 | 1,171 |
| 14th Sep 2026 (Mon) | 5.755 | 5.755 | 5.60 | 5.62 | 1,944 |
| 11th Sep 2026 (Fri) | 5.62 | 5.66 | 5.62 | 5.63 | 13,034 |
| 10th Sep 2026 (Thu) | 5.54 | 5.64 | 5.54 | 5.57 | 2,145 |
| 9th Sep 2026 (Wed) | 5.52 | 5.53 | 5.52 | 5.52 | 868 |
| 8th Sep 2026 (Tue) | 5.695 | 5.74 | 5.66 | 5.66 | 1,714 |
| 7th Sep 2026 (Mon) | 5.82 | 5.86 | 5.82 | 5.84 | 1,040 |
| 4th Sep 2026 (Fri) | 5.82 | 5.86 | 5.82 | 5.84 | 1,040 |
| 3rd Sep 2026 (Thu) | 5.73 | 5.88 | 5.715 | 5.85 | 2,015 |
| 2nd Sep 2026 (Wed) | 5.74 | 5.76 | 5.65 | 5.73 | 5,246 |
| 1st Sep 2026 (Tue) | 5.64 | 5.74 | 5.52 | 5.56 | 5,986 |
| 31st Aug 2026 (Mon) | 5.695 | 5.79 | 5.62 | 5.66 | 5,150 |
| 28th Aug 2026 (Fri) | 5.82 | 5.87 | 5.66 | 5.67 | 3,631 |
| 27th Aug 2026 (Thu) | 5.855 | 5.92 | 5.855 | 5.90 | 1,888 |
| 26th Aug 2026 (Wed) | 5.80 | 5.95 | 5.78 | 5.92 | 4,168 |
| 25th Aug 2026 (Tue) | 5.92 | 6.02 | 5.89 | 5.95 | 10,856 |
| 24th Aug 2026 (Mon) | 5.82 | 5.97 | 5.79 | 5.93 | 3,922 |
| 21st Aug 2026 (Fri) | 6.03 | 6.03 | 5.87 | 5.97 | 2,132 |
| 20th Aug 2026 (Thu) | 6.11 | 6.12 | 5.96 | 5.97 | 1,438 |
| 19th Aug 2026 (Wed) | 6.42 | 6.42 | 6.16 | 6.27 | 2,018 |
| 18th Aug 2026 (Tue) | 6.075 | 6.19 | 6.075 | 6.26 | 933 |
| 17th Aug 2026 (Mon) | 6.34 | 6.36 | 6.12 | 6.13 | 2,392 |
| 14th Aug 2026 (Fri) | 6.29 | 6.40 | 6.29 | 6.35 | 7,920 |
| 13th Aug 2026 (Thu) | 6.23 | 6.28 | 6.09 | 6.17 | 12,819 |
| 12th Aug 2026 (Wed) | 6.30 | 6.42 | 5.93 | 6.36 | 3,783 |
| 11th Aug 2026 (Tue) | 6.32 | 6.55 | 6.32 | 6.51 | 3,565 |
| 10th Aug 2026 (Mon) | 6.81 | 6.81 | 6.33 | 6.43 | 6,590 |
| 7th Aug 2026 (Fri) | 6.73 | 6.84 | 6.73 | 6.80 | 2,625 |
| 6th Aug 2026 (Thu) | 6.665 | 6.84 | 6.59 | 6.83 | 1,446 |
| 5th Aug 2026 (Wed) | 6.61 | 6.72 | 6.59 | 6.71 | 2,175 |
| 4th Aug 2026 (Tue) | 6.87 | 6.93 | 6.80 | 6.84 | 2,108 |
| 3rd Aug 2026 (Mon) | 6.38 | 6.87 | 6.38 | 6.83 | 2,184 |
| 31st Jul 2026 (Fri) | 6.43 | 6.43 | 6.16 | 6.18 | 3,083 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.365 | 6.43 | 3,342 |
| 29th Jul 2026 (Wed) | 6.64 | 6.68 | 6.61 | 6.63 | 1,647 |