| Price | $5.67 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 5.59% |
| Buy | $6.32 |
| Sell | $4.30 |
| Last Trade: | Sell 2.00 at $5.64 |
| Day's Volume: | 18,023 |
| Last Close: | $5.68 |
| Open: | $5.60 |
| ISIN: | US7813863054 |
| Day's Range | $5.60 - $5.80 |
| 52wk Range: | $2.85 - $6.58 |
| Market Capitalisation: | $206.82m |
| VWAP: | $5.761725 |
| Shares in Issue: | 38.02m |
Ridenow Group I (RDNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 19 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 75 | $5.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
