| Price | $4.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.45% |
| Buy | $4.95 |
| Sell | $4.00 |
| Last Trade: | Buy 25.00 at $4.49 |
| Day's Volume: | 13,304 |
| Last Close: | $4.43 |
| Open: | $4.57 |
| ISIN: | US7813863054 |
| Day's Range | $4.43 - $4.59 |
| 52wk Range: | $2.85 - $4.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.511243 |
| Shares in Issue: | N/A |
Ridenow Group I (RDNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 944 | $4.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:48:55 - 19-Sep-25 |
