Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridenow Group I (RDNW.US) Share Price

Price $6.75 on 03-04-2026 at 22:47:29
Change $-0.28 -4.13%
Buy $6.98
Sell $5.15
Last Trade: -
Day's Volume: 3,301
Last Close: $6.78
Open: $6.90
ISIN: US7813863054
Day's Range $6.58 - $6.90
52wk Range: $2.85 - $7.15
Market Capitalisation: $260.09m
VWAP: $6.751029
Shares in Issue: 38.36m

Ridenow Group I (RDNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ridenow Group I trades

Ridenow Group I (RDNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.90 6.90 6.58 6.78 3,301
2nd Apr 2026 (Thu) 6.90 6.90 6.58 6.78 3,301
1st Apr 2026 (Wed) 7.07 7.15 7.00 7.00 5,582
31st Mar 2026 (Tue) 6.70 7.10 6.68 7.06 15,252
30th Mar 2026 (Mon) 6.40 6.82 6.36 6.40 5,379
27th Mar 2026 (Fri) 6.45 6.50 6.32 6.33 3,474
26th Mar 2026 (Thu) 6.59 6.71 6.27 6.46 2,423
25th Mar 2026 (Wed) 6.66 6.79 6.54 6.64 1,479
24th Mar 2026 (Tue) 6.24 6.53 6.24 6.58 2,440
23rd Mar 2026 (Mon) 6.05 6.28 6.00 6.29 1,624
20th Mar 2026 (Fri) 6.00 6.00 5.70 5.79 17,186
19th Mar 2026 (Thu) 5.85 6.06 5.80 6.13 2,454
18th Mar 2026 (Wed) 6.01 6.02 5.85 5.85 5,095
17th Mar 2026 (Tue) 6.00 6.10 5.92 5.95 9,833
16th Mar 2026 (Mon) 6.08 6.08 5.95 6.00 4,605
13th Mar 2026 (Fri) 6.22 6.22 5.95 6.05 4,552
12th Mar 2026 (Thu) 6.21 6.58 6.16 6.22 3,956
11th Mar 2026 (Wed) 6.29 6.29 5.93 5.99 5,384
10th Mar 2026 (Tue) 6.205 7.00 6.08 6.21 10,033
9th Mar 2026 (Mon) 6.69 6.80 6.59 6.70 5,267
6th Mar 2026 (Fri) 6.71 6.89 6.42 6.48 2,152
5th Mar 2026 (Thu) 6.73 6.90 6.70 6.77 3,784
See more Ridenow Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered