| Price | $53.84 on 21-05-2026 at 17:18:17 |
|---|---|
| Change | $-0.37 -0.68% |
| Buy | $53.92 |
| Sell | $53.76 |
| Last Trade: | Buy 10.00 at $53.84 |
| Day's Volume: | 6,017 |
| Last Close: | $54.21 |
| Open: | $53.20 |
| ISIN: | US7504911022 |
| Day's Range | $53.01 - $53.96 |
| 52wk Range: | $50.76 - $85.59 |
| Market Capitalisation: | $4.20b |
| VWAP: | $53.55811 |
| Shares in Issue: | 78.27m |
Radnet Inc (RDNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 75 | $53.48 | Automatic Execution |
12:46:06 - 21-May-26 |
