Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radnet Inc (RDNT.US) Share Price

Price $53.63 on 21-05-2026 at 17:33:54
Change $-0.10 -0.18%
Buy $54.24
Sell $53.97
Last Trade: Buy 1.00 at $54.11
Day's Volume: 6,171
Last Close: $54.21
Open: $53.20
ISIN: US7504911022
Day's Range $53.01 - $53.96
52wk Range: $50.76 - $85.59
Market Capitalisation: $4.20b
VWAP: $53.56061
Shares in Issue: 78.27m

Radnet Inc (RDNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.11 Automatic Execution
13:17:11 - 21-May-26
Buy* 30 $53.97 Automatic Execution
13:16:20 - 21-May-26
Buy* 56 $53.92 Automatic Execution
13:16:20 - 21-May-26
Buy* 44 $53.92 Automatic Execution
13:16:20 - 21-May-26
Buy* 23 $53.91 Automatic Execution
13:16:20 - 21-May-26
Buy* 10 $53.84 Automatic Execution
13:15:53 - 21-May-26
Buy* 5 $53.77 Automatic Execution
13:15:47 - 21-May-26
Buy* 25 $53.72 Automatic Execution
13:15:43 - 21-May-26
Buy* 25 $53.72 Automatic Execution
13:15:33 - 21-May-26
Buy* 25 $53.72 Automatic Execution
13:15:33 - 21-May-26
See more Radnet Inc trades

Radnet Inc (RDNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.79 54.34 52.79 54.21 19,745
19th May 2026 (Tue) 53.20 53.49 53.14 53.35 16,684
18th May 2026 (Mon) 52.165 54.44 52.165 54.17 16,919
15th May 2026 (Fri) 53.22 53.66 51.54 52.39 39,383
14th May 2026 (Thu) 53.75 54.71 53.21 53.43 37,285
13th May 2026 (Wed) 55.08 55.08 51.80 52.98 59,191
12th May 2026 (Tue) 54.35 56.26 51.95 56.00 83,464
11th May 2026 (Mon) 61.01 62.56 55.76 55.90 150,673
8th May 2026 (Fri) 56.575 60.51 56.575 58.19 80,087
7th May 2026 (Thu) 58.70 59.53 57.02 57.50 38,299
6th May 2026 (Wed) 59.225 60.345 58.40 58.64 61,076
5th May 2026 (Tue) 58.21 61.04 58.21 59.02 67,378
4th May 2026 (Mon) 57.28 58.41 56.51 58.26 48,193
1st May 2026 (Fri) 57.20 58.98 56.31 56.85 59,445
30th Apr 2026 (Thu) 55.92 56.66 55.18 56.55 59,179
29th Apr 2026 (Wed) 57.09 57.36 55.67 55.89 38,292
28th Apr 2026 (Tue) 58.00 58.00 55.88 57.89 27,667
27th Apr 2026 (Mon) 58.25 59.55 57.71 57.75 57,988
24th Apr 2026 (Fri) 55.64 57.65 55.60 57.63 20,802
23rd Apr 2026 (Thu) 57.84 57.84 55.88 56.44 20,782
22nd Apr 2026 (Wed) 58.715 59.31 57.09 57.83 39,078
21st Apr 2026 (Tue) 57.65 59.47 57.17 57.51 19,514
See more Radnet Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered