| Price | $71.82 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $1.03 1.46% |
| Buy | $73.00 |
| Sell | $69.40 |
| Last Trade: | Buy 5.00 at $72.09 |
| Day's Volume: | 28,759 |
| Last Close: | $71.81 |
| Open: | $70.05 |
| ISIN: | US7504911022 |
| Day's Range | $70.05 - $72.84 |
| 52wk Range: | $50.82 - $85.84 |
| Market Capitalisation: | $5.57b |
| VWAP: | $71.77526 |
| Shares in Issue: | 78.70m |
Radnet (RDNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $72.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 25 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 25 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $72.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 160 | $72.02 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 157 | $72.02 | Automatic Execution |
15:52:12 - 28-Sep-26 |
