| Price | $53.63 on 21-05-2026 at 17:33:54 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $54.24 |
| Sell | $53.97 |
| Last Trade: | Buy 1.00 at $54.11 |
| Day's Volume: | 6,171 |
| Last Close: | $54.21 |
| Open: | $53.20 |
| ISIN: | US7504911022 |
| Day's Range | $53.01 - $53.96 |
| 52wk Range: | $50.76 - $85.59 |
| Market Capitalisation: | $4.20b |
| VWAP: | $53.56061 |
| Shares in Issue: | 78.27m |
Radnet Inc (RDNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.11 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $53.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 56 | $53.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 44 | $53.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 23 | $53.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
