| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.20 | 71.48 | 69.80 | 70.79 | 29,392 |
| 24th Sep 2026 (Thu) | 72.89 | 73.20 | 71.00 | 71.31 | 28,181 |
| 23rd Sep 2026 (Wed) | 73.09 | 74.28 | 72.71 | 73.21 | 31,267 |
| 22nd Sep 2026 (Tue) | 73.54 | 74.73 | 73.01 | 73.93 | 47,290 |
| 21st Sep 2026 (Mon) | 76.12 | 76.35 | 72.63 | 72.67 | 39,840 |
| 18th Sep 2026 (Fri) | 77.215 | 77.215 | 75.77 | 76.00 | 34,648 |
| 17th Sep 2026 (Thu) | 76.065 | 77.88 | 76.065 | 77.78 | 32,120 |
| 16th Sep 2026 (Wed) | 77.00 | 78.58 | 75.70 | 75.78 | 22,737 |
| 15th Sep 2026 (Tue) | 75.89 | 79.69 | 75.89 | 77.12 | 94,500 |
| 14th Sep 2026 (Mon) | 75.55 | 76.165 | 74.37 | 75.49 | 43,896 |
| 11th Sep 2026 (Fri) | 75.65 | 75.65 | 73.81 | 75.49 | 29,741 |
| 10th Sep 2026 (Thu) | 70.99 | 74.98 | 70.99 | 74.28 | 54,006 |
| 9th Sep 2026 (Wed) | 71.30 | 71.57 | 70.13 | 70.87 | 24,234 |
| 8th Sep 2026 (Tue) | 72.61 | 73.335 | 71.88 | 71.97 | 14,282 |
| 7th Sep 2026 (Mon) | 73.985 | 74.47 | 73.50 | 73.71 | 26,388 |
| 4th Sep 2026 (Fri) | 73.985 | 74.47 | 73.50 | 73.71 | 26,388 |
| 3rd Sep 2026 (Thu) | 76.27 | 76.27 | 73.39 | 74.62 | 71,247 |
| 2nd Sep 2026 (Wed) | 76.24 | 76.85 | 75.51 | 75.70 | 38,140 |
| 1st Sep 2026 (Tue) | 76.34 | 76.51 | 74.88 | 75.52 | 32,104 |
| 31st Aug 2026 (Mon) | 74.48 | 76.30 | 73.80 | 75.82 | 41,937 |
| 28th Aug 2026 (Fri) | 75.01 | 75.82 | 74.23 | 74.61 | 25,679 |
| 27th Aug 2026 (Thu) | 76.385 | 76.385 | 74.94 | 75.36 | 24,831 |
| 26th Aug 2026 (Wed) | 77.22 | 77.28 | 75.39 | 76.47 | 19,296 |
| 25th Aug 2026 (Tue) | 74.05 | 77.06 | 74.05 | 76.86 | 22,935 |
| 24th Aug 2026 (Mon) | 76.30 | 76.30 | 74.12 | 74.69 | 21,691 |
| 21st Aug 2026 (Fri) | 76.65 | 77.88 | 76.00 | 76.82 | 16,186 |
| 20th Aug 2026 (Thu) | 74.85 | 78.02 | 74.85 | 77.05 | 19,858 |
| 19th Aug 2026 (Wed) | 74.615 | 76.49 | 74.615 | 75.54 | 13,766 |
| 18th Aug 2026 (Tue) | 76.31 | 76.31 | 73.73 | 73.83 | 21,264 |
| 17th Aug 2026 (Mon) | 75.47 | 76.66 | 75.47 | 75.93 | 30,251 |
| 14th Aug 2026 (Fri) | 76.62 | 78.01 | 75.84 | 76.35 | 32,205 |
| 13th Aug 2026 (Thu) | 77.55 | 77.96 | 76.48 | 77.31 | 21,872 |
| 12th Aug 2026 (Wed) | 76.23 | 77.79 | 76.00 | 76.95 | 30,628 |
| 11th Aug 2026 (Tue) | 76.61 | 77.39 | 74.67 | 76.34 | 40,296 |
| 10th Aug 2026 (Mon) | 72.89 | 78.50 | 69.81 | 77.28 | 78,254 |
| 7th Aug 2026 (Fri) | 68.16 | 72.38 | 67.94 | 72.385 | 45,764 |
| 6th Aug 2026 (Thu) | 68.07 | 68.17 | 66.63 | 68.16 | 13,207 |
| 5th Aug 2026 (Wed) | 68.455 | 68.855 | 66.40 | 67.06 | 25,824 |
| 4th Aug 2026 (Tue) | 66.50 | 69.74 | 64.86 | 69.22 | 62,036 |
| 3rd Aug 2026 (Mon) | 64.97 | 67.72 | 64.97 | 66.80 | 22,019 |
| 31st Jul 2026 (Fri) | 62.41 | 64.24 | 61.49 | 63.78 | 22,885 |
| 30th Jul 2026 (Thu) | 62.25 | 64.17 | 62.245 | 62.69 | 23,429 |
| 29th Jul 2026 (Wed) | 62.565 | 63.555 | 61.33 | 63.37 | 6,329 |
| 28th Jul 2026 (Tue) | 61.92 | 63.78 | 61.86 | 63.22 | 52,114 |