| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.03 | 66.03 | 64.90 | 65.60 | 20,769 |
| 9th Jul 2026 (Thu) | 64.88 | 66.08 | 64.88 | 65.94 | 26,864 |
| 8th Jul 2026 (Wed) | 66.98 | 66.98 | 65.43 | 65.59 | 26,929 |
| 7th Jul 2026 (Tue) | 69.195 | 69.195 | 67.425 | 67.83 | 56,501 |
| 6th Jul 2026 (Mon) | 69.03 | 70.16 | 68.87 | 68.92 | 77,488 |
| 3rd Jul 2026 (Fri) | 66.24 | 68.75 | 66.24 | 68.75 | 0 |
| 2nd Jul 2026 (Thu) | 66.24 | 69.77 | 66.24 | 68.75 | 63,549 |
| 1st Jul 2026 (Wed) | 61.99 | 65.66 | 61.99 | 65.62 | 66,866 |
| 30th Jun 2026 (Tue) | 58.63 | 61.94 | 58.62 | 61.67 | 48,892 |
| 29th Jun 2026 (Mon) | 60.31 | 60.31 | 58.56 | 59.28 | 36,445 |
| 26th Jun 2026 (Fri) | 60.55 | 61.28 | 58.96 | 60.74 | 76,919 |
| 25th Jun 2026 (Thu) | 58.56 | 60.17 | 58.56 | 60.01 | 29,906 |
| 24th Jun 2026 (Wed) | 57.18 | 59.17 | 56.51 | 58.16 | 16,120 |
| 23rd Jun 2026 (Tue) | 56.73 | 57.39 | 55.57 | 56.20 | 20,643 |
| 22nd Jun 2026 (Mon) | 53.115 | 56.34 | 53.115 | 55.76 | 45,217 |
| 19th Jun 2026 (Fri) | 53.47 | 55.90 | 52.92 | 53.74 | 89,848 |
| 18th Jun 2026 (Thu) | 53.47 | 55.90 | 52.92 | 53.74 | 89,848 |
| 17th Jun 2026 (Wed) | 55.67 | 55.97 | 51.00 | 52.82 | 95,947 |
| 16th Jun 2026 (Tue) | 57.255 | 59.70 | 56.22 | 56.51 | 24,256 |
| 15th Jun 2026 (Mon) | 58.05 | 59.18 | 56.93 | 57.05 | 56,568 |
| 12th Jun 2026 (Fri) | 58.175 | 59.21 | 56.60 | 56.71 | 27,675 |
| 11th Jun 2026 (Thu) | 58.00 | 59.49 | 57.32 | 58.20 | 12,280 |
| 10th Jun 2026 (Wed) | 56.98 | 58.74 | 56.83 | 58.16 | 42,770 |
| 9th Jun 2026 (Tue) | 56.00 | 56.19 | 54.60 | 56.18 | 13,087 |
| 8th Jun 2026 (Mon) | 54.91 | 55.19 | 53.54 | 54.16 | 35,413 |
| 5th Jun 2026 (Fri) | 52.99 | 54.885 | 52.99 | 54.34 | 41,511 |
| 4th Jun 2026 (Thu) | 51.99 | 53.02 | 51.63 | 52.81 | 66,576 |
| 3rd Jun 2026 (Wed) | 53.32 | 53.32 | 51.74 | 51.87 | 37,247 |
| 2nd Jun 2026 (Tue) | 53.49 | 54.61 | 52.90 | 54.31 | 41,457 |
| 1st Jun 2026 (Mon) | 54.34 | 54.35 | 52.02 | 52.89 | 51,949 |
| 29th May 2026 (Fri) | 55.08 | 55.84 | 54.54 | 55.53 | 21,425 |
| 28th May 2026 (Thu) | 53.68 | 55.285 | 53.68 | 55.31 | 26,210 |
| 27th May 2026 (Wed) | 54.19 | 55.17 | 53.32 | 53.84 | 27,945 |
| 26th May 2026 (Tue) | 54.615 | 54.83 | 53.81 | 54.12 | 26,857 |
| 25th May 2026 (Mon) | 55.00 | 55.38 | 53.65 | 54.40 | 26,807 |
| 22nd May 2026 (Fri) | 55.00 | 55.38 | 53.65 | 54.40 | 26,807 |
| 21st May 2026 (Thu) | 53.20 | 54.88 | 53.01 | 54.44 | 26,446 |
| 20th May 2026 (Wed) | 52.79 | 54.34 | 52.79 | 54.21 | 19,745 |
| 19th May 2026 (Tue) | 53.20 | 53.49 | 53.14 | 53.35 | 16,684 |
| 18th May 2026 (Mon) | 52.165 | 54.44 | 52.165 | 54.17 | 16,919 |
| 15th May 2026 (Fri) | 53.22 | 53.66 | 51.54 | 52.39 | 39,383 |
| 14th May 2026 (Thu) | 53.75 | 54.71 | 53.21 | 53.43 | 37,285 |
| 13th May 2026 (Wed) | 55.08 | 55.08 | 51.80 | 52.98 | 59,191 |
| 12th May 2026 (Tue) | 54.35 | 56.26 | 51.95 | 56.00 | 83,464 |
| 11th May 2026 (Mon) | 61.01 | 62.56 | 55.76 | 55.90 | 150,673 |