| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.79 | 54.34 | 52.79 | 54.21 | 19,745 |
| 19th May 2026 (Tue) | 53.20 | 53.49 | 53.14 | 53.35 | 16,684 |
| 18th May 2026 (Mon) | 52.165 | 54.44 | 52.165 | 54.17 | 16,919 |
| 15th May 2026 (Fri) | 53.22 | 53.66 | 51.54 | 52.39 | 39,383 |
| 14th May 2026 (Thu) | 53.75 | 54.71 | 53.21 | 53.43 | 37,285 |
| 13th May 2026 (Wed) | 55.08 | 55.08 | 51.80 | 52.98 | 59,191 |
| 12th May 2026 (Tue) | 54.35 | 56.26 | 51.95 | 56.00 | 83,464 |
| 11th May 2026 (Mon) | 61.01 | 62.56 | 55.76 | 55.90 | 150,673 |
| 8th May 2026 (Fri) | 56.575 | 60.51 | 56.575 | 58.19 | 80,087 |
| 7th May 2026 (Thu) | 58.70 | 59.53 | 57.02 | 57.50 | 38,299 |
| 6th May 2026 (Wed) | 59.225 | 60.345 | 58.40 | 58.64 | 61,076 |
| 5th May 2026 (Tue) | 58.21 | 61.04 | 58.21 | 59.02 | 67,378 |
| 4th May 2026 (Mon) | 57.28 | 58.41 | 56.51 | 58.26 | 48,193 |
| 1st May 2026 (Fri) | 57.20 | 58.98 | 56.31 | 56.85 | 59,445 |
| 30th Apr 2026 (Thu) | 55.92 | 56.66 | 55.18 | 56.55 | 59,179 |
| 29th Apr 2026 (Wed) | 57.09 | 57.36 | 55.67 | 55.89 | 38,292 |
| 28th Apr 2026 (Tue) | 58.00 | 58.00 | 55.88 | 57.89 | 27,667 |
| 27th Apr 2026 (Mon) | 58.25 | 59.55 | 57.71 | 57.75 | 57,988 |
| 24th Apr 2026 (Fri) | 55.64 | 57.65 | 55.60 | 57.63 | 20,802 |
| 23rd Apr 2026 (Thu) | 57.84 | 57.84 | 55.88 | 56.44 | 20,782 |
| 22nd Apr 2026 (Wed) | 58.715 | 59.31 | 57.09 | 57.83 | 39,078 |
| 21st Apr 2026 (Tue) | 57.65 | 59.47 | 57.17 | 57.51 | 19,514 |
| 20th Apr 2026 (Mon) | 60.235 | 60.725 | 56.25 | 57.85 | 59,195 |
| 17th Apr 2026 (Fri) | 62.32 | 63.115 | 59.89 | 60.39 | 28,209 |
| 16th Apr 2026 (Thu) | 58.90 | 63.44 | 58.90 | 60.09 | 132,808 |
| 15th Apr 2026 (Wed) | 59.01 | 59.17 | 57.675 | 58.22 | 22,753 |
| 14th Apr 2026 (Tue) | 57.335 | 58.13 | 56.97 | 57.76 | 20,246 |
| 13th Apr 2026 (Mon) | 55.05 | 56.26 | 55.05 | 56.23 | 24,166 |
| 10th Apr 2026 (Fri) | 55.75 | 55.75 | 54.56 | 55.43 | 19,337 |
| 9th Apr 2026 (Thu) | 55.53 | 56.28 | 54.45 | 56.07 | 37,578 |
| 8th Apr 2026 (Wed) | 57.40 | 58.39 | 55.41 | 55.91 | 48,015 |
| 7th Apr 2026 (Tue) | 55.18 | 55.18 | 53.56 | 54.58 | 32,421 |
| 6th Apr 2026 (Mon) | 55.03 | 55.39 | 54.58 | 55.06 | 42,990 |
| 3rd Apr 2026 (Fri) | 53.845 | 55.47 | 52.45 | 54.79 | 59,835 |
| 2nd Apr 2026 (Thu) | 53.845 | 55.47 | 52.45 | 54.79 | 59,835 |
| 1st Apr 2026 (Wed) | 56.03 | 56.83 | 54.74 | 55.31 | 35,806 |
| 31st Mar 2026 (Tue) | 56.06 | 57.60 | 55.42 | 55.89 | 24,185 |
| 30th Mar 2026 (Mon) | 56.44 | 57.14 | 55.65 | 55.74 | 37,483 |
| 27th Mar 2026 (Fri) | 58.01 | 58.31 | 55.93 | 56.15 | 41,260 |
| 26th Mar 2026 (Thu) | 60.58 | 61.20 | 59.22 | 59.41 | 46,026 |
| 25th Mar 2026 (Wed) | 61.00 | 61.40 | 59.98 | 60.66 | 31,312 |
| 24th Mar 2026 (Tue) | 60.45 | 60.51 | 58.98 | 59.87 | 45,048 |
| 23rd Mar 2026 (Mon) | 62.01 | 64.18 | 61.66 | 61.74 | 23,097 |