| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 15 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 11 | $54.76 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 78 | $54.76 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 11 | $54.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 89 | $54.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $54.76 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $53.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 56 | $53.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 44 | $53.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 23 | $53.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 75 | $53.48 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $53.48 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 9 | $53.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $53.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $53.75 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 5 | $53.78 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $53.765 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 11 | $53.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 12 | $53.69 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 11 | $53.74 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 3 | $53.74 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 15 | $53.74 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 28 | $53.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $53.81 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 2 | $53.85 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 8 | $53.81 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $53.81 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $53.81 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 12 | $53.46 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $53.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $53.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $53.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 13 | $53.41 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $53.56 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 92 | $53.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 8 | $53.48 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 18 | $53.58 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 12 | $53.58 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 29 | $53.56 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 12 | $53.58 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 15 | $53.56 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 11 | $53.58 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 23 | $53.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 44 | $53.57 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 21 | $53.685 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 56 | $53.57 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 17 | $53.71 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 160 | $53.72 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 240 | $53.71 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 48 | $53.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $53.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 682 | $53.75 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 31 | $53.64 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 31 | $53.64 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 18 | $53.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 14 | $53.55 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 15 | $52.895 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 30 | $52.895 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 25 | $52.895 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 30 | $52.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 24 | $53.06 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:21:16 - 21-May-26 |
| Sell* | 1 | $54.27 | Ordinary |
06:21:16 - 21-May-26 |