| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $72.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $72.085 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 25 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 25 | $72.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $72.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 160 | $72.02 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 157 | $72.02 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 12 | $71.97 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 19 | $71.97 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 38 | $71.97 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $71.97 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $71.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $71.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $71.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $71.74 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 14 | $71.74 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 25 | $71.72 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 14 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 36 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 86 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 54 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 12 | $71.71 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 51 | $71.67 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 51 | $71.65 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 333 | $71.63 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 342 | $71.63 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $71.69 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 75 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 62 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $71.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 28 | $71.58 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 14 | $71.61 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 63 | $71.60 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 56 | $71.59 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 4 | $71.56 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 20 | $71.55 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 6 | $71.55 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 61 | $71.55 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 88 | $71.53 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 73 | $71.53 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 170 | $71.53 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 5 | $71.54 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $71.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 53 | $71.54 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 44 | $71.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 16 | $71.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 54 | $71.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 60 | $71.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 47 | $71.46 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 88 | $71.37 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 34 | $71.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 34 | $71.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $71.87 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 80 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 15 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $71.80 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 39 | $71.80 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 88 | $71.81 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 12 | $71.81 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 5 | $71.875 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 4 | $71.81 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 7 | $71.77 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 31 | $71.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 3 | $71.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 164 | $71.79 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 6 | $71.76 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 31 | $71.79 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 81 | $71.80 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 19 | $71.80 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 162 | $71.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 27 | $71.81 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 14 | $71.88 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 14 | $71.87 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 14 | $71.87 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 14 | $71.86 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 8 | $71.86 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 15 | $71.84 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 13 | $71.83 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 9 | $71.84 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 76 | $71.82 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 58 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 6 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 9 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 2 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 39 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 61 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 95 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 39 | $71.68 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 60 | $71.68 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 25 | $71.73 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $72.30 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 62 | $72.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 77 | $72.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 63 | $72.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 12 | $72.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 6 | $72.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 6 | $72.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 14 | $72.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 57 | $72.23 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 55 | $72.23 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 54 | $72.19 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $72.15 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $72.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $72.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 53 | $72.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 25 | $72.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 25 | $72.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 25 | $72.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 5 | $72.72 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 25 | $72.72 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 75 | $72.72 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 25 | $72.72 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 185 | $72.68 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 30 | $72.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $72.76 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 20 | $72.76 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 61 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 17 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 50 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 20 | $72.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 12 | $72.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $72.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 14 | $72.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 12 | $72.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $72.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $72.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 67 | $72.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $72.47 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 5 | $72.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 58 | $72.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 22 | $72.03 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 450 | $71.99 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 55 | $71.97 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 14 | $71.84 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 13 | $71.81 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 4 | $71.81 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 13 | $71.78 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 17 | $71.78 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 69 | $71.84 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 55 | $71.84 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 6 | $71.78 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 6 | $71.77 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 87 | $71.72 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 52 | $71.78 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 81 | $71.64 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 55 | $71.78 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 36 | $71.78 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 13 | $71.66 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 30 | $71.64 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 3 | $71.25 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 16 | $71.66 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 30 | $71.25 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 61 | $71.64 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 20 | $71.26 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 6 | $71.83 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 20 | $71.26 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 27 | $71.80 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 20 | $71.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 42 | $71.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $71.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 3 | $71.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $71.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 62 | $71.72 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 11 | $71.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 2 | $71.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 23 | $71.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 2 | $71.72 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 52 | $70.67 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 60 | $70.59 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 9 | $70.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Ordinary |
08:28:39 - 28-Sep-26 |
| Sell* | 20 | $70.10 | Ordinary |
07:00:00 - 28-Sep-26 |