Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radnet (RDNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.61 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $65.67 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 25 $65.67 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 207 $65.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $65.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $65.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $65.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $65.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $65.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $65.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $65.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $65.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $65.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $65.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $65.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $65.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $65.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $65.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $65.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $65.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $65.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $65.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $65.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $65.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $65.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $65.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $65.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $65.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $65.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $65.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $65.70 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $65.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $65.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $65.74 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 61 $65.74 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $65.74 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 81 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 18 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 7 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $65.75 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 25 $65.78 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $65.76 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $65.76 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $65.77 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $65.76 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 50 $65.77 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 16 $65.80 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $65.80 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 48 $65.72 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $65.68 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $65.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $65.66 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $65.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $65.66 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $65.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $65.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $65.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $65.245 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 13 $65.29 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 11 $65.29 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 26 $65.29 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 8 $65.29 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 50 $65.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 21 $65.35 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 21 $65.37 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 14 $65.39 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 9 $65.515 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 42 $65.53 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 93 $65.52 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 52 $65.53 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $65.56 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $65.66 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 10 $65.58 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $65.64 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $65.67 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 20 $65.73 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 21 $65.74 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 17 $65.76 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 9 $65.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 2 $65.85 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $65.84 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $65.83 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $65.82 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $65.77 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 2 $65.75 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $65.77 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $65.71 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $65.71 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $65.69 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 17 $65.67 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $65.66 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 $65.66 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 52 $65.66 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 20 $65.66 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 48 $65.66 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 6 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 92 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 8 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 6 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 6 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 29 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $65.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 2 $65.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $65.61 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 3 $65.61 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 40 $65.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 16 $65.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 2 $65.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $65.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $65.62 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $65.53 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 10 $65.53 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 72 $65.59 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 17 $65.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $65.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 83 $65.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 17 $65.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 75 $65.62 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 104 $65.62 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 65 $65.62 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $65.70 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 98 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $65.73 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $65.71 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 17 $65.73 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 6 $65.73 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $65.73 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.67 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $65.67 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $65.67 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $65.67 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $65.63 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $65.63 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 63 $65.64 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $65.64 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $65.64 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 2 $65.64 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 2 $65.64 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $65.64 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 10 $65.66 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 11 $65.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 40 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 8 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 25 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 40 $65.72 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 2 $65.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 6 $65.62 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $65.66 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $65.63 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $65.63 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $65.665 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $65.62 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 10 $65.66 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 22 $65.62 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 8 $65.61 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 116 $65.66 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $65.65 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 20 $65.63 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 40 $65.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $65.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 29 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 200 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 98 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $65.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 69 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 97 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 43 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 21 $65.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $65.55 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $65.55 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $65.66 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $65.66 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $65.66 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $65.425 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 4 $65.37 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 14 $65.37 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 11 $65.37 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 76 $65.39 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $65.39 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $65.42 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 5 $65.45 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $65.46 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $65.49 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $65.50 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $65.62 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $65.535 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 9 $65.63 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $65.75 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 6 $65.73 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $65.73 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 6 $65.73 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 2 $65.68 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $65.64 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 8 $65.57 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $65.57 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 22 $65.57 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 48 $65.57 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 4 $65.55 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $65.61 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1 $65.54 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $65.60 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $65.60 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $65.60 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $65.60 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 4 $65.36 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 24 $65.37 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $65.43 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 80 $65.44 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 20 $65.44 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $65.44 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 90 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 40 $65.45 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $65.45 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 4 $65.46 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 11 $65.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 16 $65.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $65.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $65.31 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 17 $65.22 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $65.20 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 4 $65.21 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 50 $65.20 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $65.23 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $65.41 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $65.46 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 7 $66.90 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 281 $65.65 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 14 $67.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $65.65 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 6 $67.79 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $65.64 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 40 $64.94 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $66.28 Ordinary
 09:23:42 - 10-Jul-26
Sell* 1 $66.30 Ordinary
 09:22:56 - 10-Jul-26
Sell* 1 $66.30 Ordinary
 09:22:47 - 10-Jul-26
Sell* 1 $66.30 Ordinary
 09:22:37 - 10-Jul-26
Sell* 3 $66.30 Ordinary
 09:22:34 - 10-Jul-26
Sell* 1 $66.30 Ordinary
 09:22:34 - 10-Jul-26
Sell* 1 $66.30 Ordinary
 09:22:28 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:45 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:43 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:42 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:40 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:38 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:33 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:31 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:28 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:23 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:22 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:21 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:20 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:20 - 10-Jul-26
Sell* 20 $66.19 Ordinary
 09:21:19 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:19 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:19 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:17 - 10-Jul-26
Sell* 1 $66.19 Ordinary
 09:21:15 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:19:04 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:19:03 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:19:01 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:18:58 - 10-Jul-26
Buy* 1 $66.10 Ordinary
 09:17:59 - 10-Jul-26
Sell* 2 $66.09 Ordinary
 09:16:57 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:16:57 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:16:57 - 10-Jul-26
Sell* 1 $66.09 Ordinary
 09:16:45 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:28 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:26 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:26 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:20 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:19 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:18 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:09 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:08 - 10-Jul-26
Sell* 10 $65.99 Ordinary
 09:16:07 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:07 - 10-Jul-26
Sell* 1 $65.99 Ordinary
 09:16:02 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:46 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:45 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:41 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:27 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:26 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:25 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:15 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:14 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:13:13 - 10-Jul-26
Sell* 97 $65.94 Ordinary
 09:12:46 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:12:46 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:12:43 - 10-Jul-26
Sell* 1 $65.95 Ordinary
 09:12:30 - 10-Jul-26
Sell* 1 $65.95 Ordinary
 09:12:29 - 10-Jul-26
Buy* 1 $65.95 Ordinary
 09:12:29 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 09:12:28 - 10-Jul-26
Buy* 14 $65.94 Ordinary
 09:12:25 - 10-Jul-26
Sell* 1 $65.86 Ordinary
 09:11:46 - 10-Jul-26
Buy* 1 $65.85 Ordinary
 09:11:42 - 10-Jul-26
Sell* 1 $65.85 Ordinary
 09:11:34 - 10-Jul-26
Buy* 1 $65.85 Ordinary
 09:11:29 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:22 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:18 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:17 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:11:16 - 10-Jul-26
Sell* 96 $65.84 Ordinary
 09:10:51 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 09:10:51 - 10-Jul-26
Sell* 2 $65.84 Ordinary
 09:10:48 - 10-Jul-26
Sell* 94 $65.84 Ordinary
 09:10:39 - 10-Jul-26
Buy* 5 $65.75 Ordinary
 09:10:39 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 09:10:06 - 10-Jul-26
Buy* 1 $65.65 Ordinary
 09:08:57 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:56 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:55 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:54 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:53 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:52 - 10-Jul-26
Sell* 5 $65.64 Ordinary
 09:08:52 - 10-Jul-26
Buy* 1 $65.64 Ordinary
 09:08:46 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:45 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:39 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:08:34 - 10-Jul-26
Buy* 97 $65.64 Ordinary
 09:08:07 - 10-Jul-26
Buy* 2 $65.64 Ordinary
 09:08:07 - 10-Jul-26
Sell* 2 $65.64 Ordinary
 09:07:59 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:49 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:42 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:41 - 10-Jul-26
Sell* 4 $65.64 Ordinary
 09:07:38 - 10-Jul-26
Buy* 98 $65.64 Ordinary
 09:07:31 - 10-Jul-26
Buy* 1 $65.64 Ordinary
 09:07:31 - 10-Jul-26
Buy* 99 $65.64 Ordinary
 09:07:31 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:28 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:20 - 10-Jul-26
Sell* 2 $65.64 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:19 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:18 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:15 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:14 - 10-Jul-26
Buy* 14 $65.64 Ordinary
 09:07:11 - 10-Jul-26
Buy* 86 $65.64 Ordinary
 09:07:11 - 10-Jul-26
Buy* 100 $65.64 Ordinary
 09:07:05 - 10-Jul-26
Sell* 97 $65.64 Ordinary
 09:07:05 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:05 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:07:04 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:58 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:57 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:56 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:47 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:46 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:45 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:38 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:32 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:29 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:28 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 09:06:27 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 09:05:33 - 10-Jul-26
Sell* 1 $65.49 Ordinary
 09:05:23 - 10-Jul-26
Sell* 1 $65.49 Ordinary
 09:05:20 - 10-Jul-26
Buy* 1 $65.50 Ordinary
 09:04:51 - 10-Jul-26
Buy* 1 $65.50 Ordinary
 09:04:34 - 10-Jul-26
Buy* 1 $65.25 Ordinary
 09:04:19 - 10-Jul-26
Sell* 1 $65.19 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $65.16 Ordinary
 09:03:47 - 10-Jul-26
Buy* 1 $65.15 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $65.00 Ordinary
 09:03:26 - 10-Jul-26
Buy* 1 $64.55 Ordinary
 09:03:23 - 10-Jul-26
Sell* 1 $64.48 Ordinary
 09:03:16 - 10-Jul-26
Buy* 1 $64.45 Ordinary
 09:03:14 - 10-Jul-26
Buy* 1 $66.29 Ordinary
 08:56:48 - 10-Jul-26
Buy* 1 $66.28 Ordinary
 08:55:23 - 10-Jul-26
Buy* 1 $66.28 Ordinary
 08:55:20 - 10-Jul-26
Buy* 1 $66.28 Ordinary
 08:55:18 - 10-Jul-26
Buy* 1 $66.30 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $66.30 Ordinary
 08:55:07 - 10-Jul-26
Sell* 1 $66.38 Ordinary
 08:55:03 - 10-Jul-26
Buy* 70 $66.39 Ordinary
 08:55:00 - 10-Jul-26
Buy* 70 $66.39 Ordinary
 08:55:00 - 10-Jul-26
Buy* 1 $66.39 Ordinary
 08:55:00 - 10-Jul-26
Buy* 1 $66.43 Ordinary
 08:54:49 - 10-Jul-26
Buy* 1 $66.43 Ordinary
 08:54:48 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:54:15 - 10-Jul-26
Buy* 1 $65.75 Ordinary
 08:49:12 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:49:07 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:49:06 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:49:05 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:56 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:54 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:52 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:51 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:50 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:49 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:48:47 - 10-Jul-26
Sell* 1 $65.75 Ordinary
 08:48:33 - 10-Jul-26
Sell* 1 $65.75 Ordinary
 08:48:27 - 10-Jul-26
Buy* 1 $65.75 Ordinary
 08:48:21 - 10-Jul-26
Sell* 1 $65.65 Ordinary
 08:48:01 - 10-Jul-26
Sell* 1 $65.65 Ordinary
 08:47:59 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 08:47:55 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 08:47:53 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 08:47:48 - 10-Jul-26
Buy* 1 $65.65 Ordinary
 08:47:18 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 08:46:54 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 08:46:52 - 10-Jul-26
Buy* 7 $65.64 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 08:46:44 - 10-Jul-26
Buy* 52 $65.64 Ordinary
 08:44:55 - 10-Jul-26
Buy* 48 $65.64 Ordinary
 08:44:55 - 10-Jul-26
Buy* 51 $65.64 Ordinary
 08:44:53 - 10-Jul-26
Buy* 49 $65.64 Ordinary
 08:44:53 - 10-Jul-26
Buy* 50 $65.64 Ordinary
 08:44:49 - 10-Jul-26
Buy* 50 $65.64 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $65.64 Ordinary
 08:44:44 - 10-Jul-26
Sell* 1 $65.60 Ordinary
 08:44:25 - 10-Jul-26
Sell* 1 $65.60 Ordinary
 08:43:26 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 08:43:20 - 10-Jul-26
Buy* 1 $65.45 Ordinary
 08:43:03 - 10-Jul-26
Sell* 1 $65.41 Ordinary
 08:42:57 - 10-Jul-26
Sell* 1 $65.41 Ordinary
 08:42:53 - 10-Jul-26
Buy* 1 $65.35 Ordinary
 08:42:34 - 10-Jul-26
Sell* 1 $65.31 Ordinary
 08:42:22 - 10-Jul-26
Sell* 1 $65.31 Ordinary
 08:42:21 - 10-Jul-26
Sell* 1 $65.31 Ordinary
 08:42:18 - 10-Jul-26
Sell* 1 $65.31 Ordinary
 08:42:14 - 10-Jul-26
Sell* 1 $65.15 Ordinary
 08:42:08 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 08:41:55 - 10-Jul-26
Buy* 1 $64.45 Ordinary
 08:41:46 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:21 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:19 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:18 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:17 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:14 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:07 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:05 - 10-Jul-26
Buy* 16 $66.34 Ordinary
 08:39:03 - 10-Jul-26
Buy* 1 $66.34 Ordinary
 08:39:03 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:32:38 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:32:36 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:32:35 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:32:32 - 10-Jul-26
Sell* 1 $66.44 Ordinary
 08:32:10 - 10-Jul-26
Buy* 8 $66.44 Ordinary
 08:32:07 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:32:02 - 10-Jul-26
Sell* 1 $66.44 Ordinary
 08:32:00 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:31:53 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:31:39 - 10-Jul-26
Buy* 1 $66.43 Ordinary
 08:31:20 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:31:17 - 10-Jul-26
Buy* 1 $66.43 Ordinary
 08:31:07 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:31:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:31:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:31:05 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:31:04 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:30:48 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:46 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:45 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:44 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:44 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:42 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:41 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:29 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:26 - 10-Jul-26
Buy* 97 $66.44 Ordinary
 08:30:20 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:20 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:30:18 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:29:28 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:29:26 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:29:19 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:28:41 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:28:28 - 10-Jul-26
Buy* 1 $65.77 Ordinary
 08:27:44 - 10-Jul-26
Sell* 820 $65.75 Ordinary
 08:27:25 - 10-Jul-26
Buy* 1 $65.74 Ordinary
 08:27:07 - 10-Jul-26
Buy* 1 $65.72 Ordinary
 08:26:56 - 10-Jul-26
Sell* 1 $65.73 Ordinary
 08:26:36 - 10-Jul-26
Buy* 1 $65.71 Ordinary
 08:26:15 - 10-Jul-26
Sell* 1 $65.69 Ordinary
 08:25:12 - 10-Jul-26
Sell* 98 $65.69 Ordinary
 08:24:26 - 10-Jul-26
Sell* 1 $65.69 Ordinary
 08:24:26 - 10-Jul-26
Buy* 1 $65.55 Ordinary
 08:24:04 - 10-Jul-26
Sell* 1 $65.66 Ordinary
 08:23:24 - 10-Jul-26
Sell* 1 $65.66 Ordinary
 08:23:14 - 10-Jul-26
Buy* 1 $65.51 Ordinary
 08:22:48 - 10-Jul-26
Sell* 1 $65.46 Ordinary
 08:22:35 - 10-Jul-26
Buy* 1 $65.21 Ordinary
 08:22:27 - 10-Jul-26
Sell* 1 $65.14 Ordinary
 08:22:13 - 10-Jul-26
Sell* 1 $64.98 Ordinary
 08:22:01 - 10-Jul-26
Buy* 1 $64.95 Ordinary
 08:21:54 - 10-Jul-26
Sell* 100 $66.54 Ordinary
 08:20:52 - 10-Jul-26
Buy* 1 $66.64 Ordinary
 08:19:51 - 10-Jul-26
Buy* 1 $66.64 Ordinary
 08:19:42 - 10-Jul-26
Buy* 1 $66.63 Ordinary
 08:19:09 - 10-Jul-26
Sell* 1 $66.63 Ordinary
 08:18:57 - 10-Jul-26
Buy* 78 $66.64 Ordinary
 08:18:20 - 10-Jul-26
Buy* 1 $66.64 Ordinary
 08:18:20 - 10-Jul-26
Sell* 1 $66.63 Ordinary
 08:18:00 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:17:29 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:17:24 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:17:00 - 10-Jul-26
Buy* 133 $66.44 Ordinary
 08:16:38 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:16:38 - 10-Jul-26
Buy* 2 $66.44 Ordinary
 08:16:37 - 10-Jul-26
Sell* 2 $66.44 Ordinary
 08:16:11 - 10-Jul-26
Sell* 98 $66.44 Ordinary
 08:16:11 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:16:08 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:16:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:16:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:16:05 - 10-Jul-26
Sell* 1 $66.44 Ordinary
 08:15:58 - 10-Jul-26
Sell* 99 $66.44 Ordinary
 08:15:58 - 10-Jul-26
Buy* 417 $66.44 Ordinary
 08:15:52 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:52 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:50 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:49 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:42 - 10-Jul-26
Buy* 74 $66.44 Ordinary
 08:15:40 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:40 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:15:38 - 10-Jul-26
Buy* 99 $65.94 Ordinary
 08:12:52 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:12:52 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:12:50 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:12:41 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:12:21 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:12:10 - 10-Jul-26
Buy* 1 $65.94 Ordinary
 08:11:57 - 10-Jul-26
Buy* 1 $65.94 Ordinary
 08:11:57 - 10-Jul-26
Buy* 99 $65.94 Ordinary
 08:11:57 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:11:49 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:11:47 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:11:47 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:11:27 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:11:13 - 10-Jul-26
Buy* 1 $65.95 Ordinary
 08:11:07 - 10-Jul-26
Buy* 1 $65.95 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:10:24 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:10:22 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:10:20 - 10-Jul-26
Sell* 2 $65.94 Ordinary
 08:10:16 - 10-Jul-26
Sell* 1 $65.94 Ordinary
 08:10:16 - 10-Jul-26
Buy* 1 $65.85 Ordinary
 08:09:46 - 10-Jul-26
Sell* 12 $65.84 Ordinary
 08:09:14 - 10-Jul-26
Sell* 5 $65.84 Ordinary
 08:09:14 - 10-Jul-26
Buy* 1 $65.75 Ordinary
 08:08:56 - 10-Jul-26
Buy* 1 $65.75 Ordinary
 08:08:16 - 10-Jul-26
Buy* 1 $65.75 Ordinary
 08:08:03 - 10-Jul-26
Buy* 1 $65.74 Ordinary
 08:07:55 - 10-Jul-26
Buy* 99 $65.74 Ordinary
 08:07:55 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:07:53 - 10-Jul-26
Sell* 49 $65.74 Ordinary
 08:07:50 - 10-Jul-26
Sell* 1 $65.74 Ordinary
 08:07:50 - 10-Jul-26
Buy* 1 $65.61 Ordinary
 08:07:09 - 10-Jul-26
Buy* 1 $65.61 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:04:31 - 10-Jul-26
Buy* 1 $66.43 Ordinary
 08:03:20 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:03:20 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 08:02:39 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 08:00:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:57 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:55 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:39 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:37 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:12 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:59:10 - 10-Jul-26
Sell* 1 $66.44 Ordinary
 07:58:51 - 10-Jul-26
Sell* 99 $66.44 Ordinary
 07:58:51 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:58:42 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:58:34 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:58:32 - 10-Jul-26
Sell* 50 $66.43 Ordinary
 07:57:47 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 07:57:47 - 10-Jul-26
Sell* 1 $66.43 Ordinary
 07:57:12 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:15:07 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:15:06 - 10-Jul-26
Buy* 1 $66.44 Ordinary
 07:15:04 - 10-Jul-26
Sell* 1 $65.84 Ordinary
 05:43:44 - 10-Jul-26
Buy* 100 $65.94 Ordinary
 05:41:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84