Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radnet (RDNT.US) Share Price

Price $54.78 on 03-04-2026 at 22:47:29
Change $-0.54 -0.99%
Buy $58.00
Sell $52.00
Last Trade: -
Day's Volume: 59,835
Last Close: $54.79
Open: $53.845
ISIN: US7504911022
Day's Range $52.45 - $55.47
52wk Range: $45.07 - $85.60
Market Capitalisation: $4.25b
VWAP: $54.08527
Shares in Issue: 77.61m

Radnet (RDNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radnet trades

Radnet (RDNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.845 55.47 52.45 54.79 59,835
2nd Apr 2026 (Thu) 53.845 55.47 52.45 54.79 59,835
1st Apr 2026 (Wed) 56.03 56.83 54.74 55.31 35,806
31st Mar 2026 (Tue) 56.06 57.60 55.42 55.89 24,185
30th Mar 2026 (Mon) 56.44 57.14 55.65 55.74 37,483
27th Mar 2026 (Fri) 58.01 58.31 55.93 56.15 41,260
26th Mar 2026 (Thu) 60.58 61.20 59.22 59.41 46,026
25th Mar 2026 (Wed) 61.00 61.40 59.98 60.66 31,312
24th Mar 2026 (Tue) 60.45 60.51 58.98 59.87 45,048
23rd Mar 2026 (Mon) 62.01 64.18 61.66 61.74 23,097
20th Mar 2026 (Fri) 62.03 63.24 60.65 61.49 39,674
19th Mar 2026 (Thu) 60.885 63.72 60.805 62.64 55,893
18th Mar 2026 (Wed) 62.39 63.73 61.645 61.99 30,816
17th Mar 2026 (Tue) 65.00 65.81 63.05 63.63 53,362
16th Mar 2026 (Mon) 63.00 64.34 62.00 64.10 61,021
13th Mar 2026 (Fri) 60.13 62.11 59.285 62.09 70,106
12th Mar 2026 (Thu) 60.40 62.99 59.39 59.78 58,752
11th Mar 2026 (Wed) 59.53 61.58 58.48 61.20 42,545
10th Mar 2026 (Tue) 61.71 61.71 59.09 60.83 32,367
9th Mar 2026 (Mon) 59.50 63.39 59.50 62.33 62,954
6th Mar 2026 (Fri) 65.45 65.45 60.53 60.68 77,929
5th Mar 2026 (Thu) 70.50 70.50 65.80 66.67 53,811
See more Radnet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered