| Price | $76.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.14% |
| Buy | $78.15 |
| Sell | $75.36 |
| Last Trade: | Buy 3.00 at $75.91 |
| Day's Volume: | 56,411 |
| Last Close: | $76.44 |
| Open: | $76.72 |
| ISIN: | US7504911022 |
| Day's Range | $75.12 - $76.72 |
| 52wk Range: | $50.76 - $77.30 |
| Market Capitalisation: | $5.89b |
| VWAP: | $75.66406 |
| Shares in Issue: | 76.92m |
Radnet (RDNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 52 | $75.92 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $75.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 35 | $75.94 | Automatic Execution |
15:52:43 - 19-Sep-25 |
