| Price | $69.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.74 7.35% |
| Buy | $75.00 |
| Sell | $64.38 |
| Last Trade: | Sell 25.00 at $68.965 |
| Day's Volume: | 90,256 |
| Last Close: | $69.24 |
| Open: | $65.96 |
| ISIN: | US7504911022 |
| Day's Range | $63.99 - $69.46 |
| 52wk Range: | $50.76 - $85.59 |
| Market Capitalisation: | $4.98b |
| VWAP: | $67.63617 |
| Shares in Issue: | 77.15m |
Radnet (RDNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $68.965 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $68.965 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 39 | $68.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 54 | $68.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
