| Price | $37.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 0.48% |
| Buy | $38.00 |
| Sell | $37.22 |
| Last Trade: | Sell 7.00 at $37.79 |
| Day's Volume: | 21,797 |
| Last Close: | $37.84 |
| Open: | $37.72 |
| ISIN: | US7502361014 |
| Day's Range | $37.42 - $37.84 |
| 52wk Range: | $31.60 - $38.89 |
| Market Capitalisation: | $5.06b |
| VWAP: | $37.6544 |
| Shares in Issue: | 132.98m |
Radian Group (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.79 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $37.805 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 22 | $37.77 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 15 | $37.77 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $37.76 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
15:53:11 - 10-Jul-26 |
