| Price | $36.98 on 21-05-2026 at 17:38:08 |
|---|---|
| Change | $-0.62 -1.65% |
| Buy | $36.98 |
| Sell | $36.96 |
| Last Trade: | Buy 60.00 at $36.98 |
| Day's Volume: | 18,321 |
| Last Close: | $37.60 |
| Open: | $37.235 |
| ISIN: | US7502361014 |
| Day's Range | $36.75 - $37.235 |
| 52wk Range: | $31.57 - $38.26 |
| Market Capitalisation: | $5.03b |
| VWAP: | $36.87459 |
| Shares in Issue: | 134.83m |
Radian Group, I (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $36.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $36.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $36.96 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:16:15 - 21-May-26 |
