| Price | $36.92 on 21-05-2026 at 17:19:30 |
|---|---|
| Change | $-0.68 -1.81% |
| Buy | $36.97 |
| Sell | $36.94 |
| Last Trade: | Buy 1.00 at $36.92 |
| Day's Volume: | 18,029 |
| Last Close: | $37.60 |
| Open: | $37.235 |
| ISIN: | US7502361014 |
| Day's Range | $36.75 - $37.235 |
| 52wk Range: | $31.57 - $38.26 |
| Market Capitalisation: | $5.03b |
| VWAP: | $36.87392 |
| Shares in Issue: | 134.83m |
Radian Group, I (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.92 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 89 | $36.88 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 88 | $36.86 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 12 | $36.86 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 26 | $36.84 | Automatic Execution |
12:54:21 - 21-May-26 |
