| Price | $33.01 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $35.86 |
| Sell | $32.57 |
| Last Trade: | Sell 5.00 at $32.94 |
| Day's Volume: | 61,981 |
| Last Close: | $33.00 |
| Open: | $32.96 |
| ISIN: | US7502361014 |
| Day's Range | $32.62 - $33.08 |
| 52wk Range: | $31.50 - $41.05 |
| Market Capitalisation: | $4.37b |
| VWAP: | $32.89094 |
| Shares in Issue: | 132.30m |
Radian Group (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 106 | $32.945 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $32.945 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 83 | $32.95 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $32.95 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $32.92 | Automatic Execution |
15:50:53 - 28-Sep-26 |
