Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radian Group (RDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $37.79 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $37.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $37.805 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $37.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $37.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $37.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $37.77 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 15 $37.77 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $37.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $37.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $37.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $37.76 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $37.76 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $37.745 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $37.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $37.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 29 $37.75 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 56 $37.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 24 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 41 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 31 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 68 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 32 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $37.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 44 $37.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $37.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 93 $37.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $37.74 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 95 $37.76 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $37.76 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $37.77 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $37.77 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $37.74 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $37.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $37.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $37.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 140 $37.745 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $37.75 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $37.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 124 $37.77 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $37.77 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $37.77 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 49 $37.63 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 35 $37.63 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $37.63 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 73 $37.63 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $37.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 46 $37.60 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 4 $37.60 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $37.62 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 236 $37.63 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 103 $37.63 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 70 $37.62 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 150 $37.62 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $37.61 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 10 $37.62 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 37 $37.62 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 1 $37.61 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 90 $37.61 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 50 $37.61 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 74 $37.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $37.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $37.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $37.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 48 $37.64 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $37.59 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 44 $37.58 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $37.57 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 6 $37.585 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 15 $37.59 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 85 $37.59 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 39 $37.60 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 6 $37.60 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $37.63 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $37.64 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 400 $37.65 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 70 $37.65 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 49 $37.65 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 60 $37.63 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $37.63 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $37.62 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 1 $37.61 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $37.56 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $37.56 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 53 $37.59 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 11 $37.57 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 8 $37.59 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 39 $37.59 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $37.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $37.59 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 56 $37.60 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $37.59 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 30 $37.59 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 70 $37.59 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $37.60 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 55 $37.60 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 37 $37.60 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 4 $37.60 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $37.61 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 56 $37.61 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 54 $37.56 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 13 $37.51 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 3 $37.515 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 6 $37.55 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 70 $37.555 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $37.555 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 70 $37.555 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 70 $37.555 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 150 $37.555 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 5 $37.56 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 60 $37.57 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 1 $37.58 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 30 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 50 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 70 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 50 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 20 $37.58 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $37.59 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 2 $37.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 70 $37.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $37.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 6 $37.60 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 5 $37.59 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 21 $37.59 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $37.585 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 72 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 70 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 70 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 18 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 28 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 7 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 93 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 72 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1 $37.585 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $37.57 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 10 $37.54 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 70 $37.54 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 70 $37.54 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 70 $37.54 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 150 $37.54 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $37.55 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $37.59 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $37.59 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 60 $37.59 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 12 $37.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 4 $37.59 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 17 $37.60 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $37.61 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $37.62 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 30 $37.63 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 30 $37.63 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 70 $37.63 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 70 $37.63 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $37.63 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 20 $37.75 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 80 $37.75 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 7 $37.76 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 69 $37.73 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 90 $37.73 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3 $37.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 3 $37.73 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 92 $37.64 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 46 $37.66 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 60 $37.67 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 60 $37.68 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 25 $37.65 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 25 $37.65 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 60 $37.66 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $37.67 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $37.67 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $37.64 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 4 $37.64 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 10 $37.61 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $37.74 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $37.72 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 20 $37.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $37.65 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 30 $37.625 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84