Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radian Group (RDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.94 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 106 $32.945 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $32.945 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 83 $32.95 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 16 $32.95 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $32.95 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $32.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $32.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $32.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $32.92 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 70 $32.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 642 $32.89 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $32.89 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 70 $32.88 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 16 $32.88 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 84 $32.88 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 30 $32.88 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $32.89 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 400 $32.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $32.915 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 14 $32.915 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 20 $32.92 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 37 $32.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $32.86 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 150 $32.865 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 150 $32.865 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 200 $32.865 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 150 $32.865 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 42 $32.85 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 9 $32.85 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 33 $32.84 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 57 $32.84 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 9 $32.85 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $32.86 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 1 $32.83 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 1 $32.83 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 12 $32.82 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 2 $32.83 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $32.83 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 87 $32.83 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 16 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 7 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 5 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 2 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 191 $32.91 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 4 $32.92 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 31 $32.91 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 16 $32.89 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 2 $32.89 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 200 $32.88 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $32.875 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 2 $32.87 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $32.87 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 25 $32.87 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 105 $32.87 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 90 $32.87 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 60 $32.86 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $32.86 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 9 $32.86 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $32.86 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 2 $32.86 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 37 $32.86 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 51 $32.86 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 49 $32.86 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 1 $32.86 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 5 $32.86 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 1 $32.86 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $32.86 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 6 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 4 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 4 $32.85 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 9 $32.84 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 3 $32.84 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 2 $32.84 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 37 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $32.83 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 14 $32.81 Automatic Execution
 14:53:33 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $32.82 Automatic Execution
 14:52:58 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 14 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 2 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 5 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 11 $32.82 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 60 $32.825 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 100 $32.83 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 5 $32.83 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 15 $32.83 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 2 $32.83 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 2 $32.84 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 83 $32.84 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 81 $32.84 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 30 $32.84 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $32.88 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 1 $32.885 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 40 $32.89 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 25 $32.925 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $32.92 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 2 $32.92 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 100 $32.96 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 100 $32.96 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 1 $32.97 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 8 $32.97 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 100 $32.975 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 50 $32.98 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 25 $32.97 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 1 $32.96 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $32.96 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 18 $32.95 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 25 $32.95 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 60 $32.94 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 3 $32.94 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 4 $32.94 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 2 $32.95 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 25 $32.95 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 60 $32.94 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 100 $32.94 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 60 $33.00 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 27 $33.005 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 5 $33.02 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 100 $33.03 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $33.01 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 60 $33.00 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 13 $32.99 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 78 $32.99 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 22 $32.99 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $32.98 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 3 $32.98 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 3 $32.98 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $32.98 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $32.99 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 7 $33.00 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 5 $33.00 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 80 $32.99 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $32.99 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 3 $32.98 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 3 $32.98 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 6 $32.98 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $32.99 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 84 $32.99 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 2 $32.99 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 101 $33.005 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $32.85 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 66 $32.84 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 28 $32.81 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 72 $32.81 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 97 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 3 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 70 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 2 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $32.79 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $32.80 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 3 $32.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 30 $32.775 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 3 $32.78 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 20 $32.80 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 1 $32.815 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 3 $32.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $32.81 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $32.84 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $32.92 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 16 $32.92 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 10 $32.91 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 5 $32.91 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 5 $32.91 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $32.91 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 1 $32.90 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 10 $32.89 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 45 $32.89 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 10 $32.875 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 100 $32.875 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 5 $32.84 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 6 $32.84 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 16 $32.86 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 179 $32.86 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 115 $32.86 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 35 $32.86 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $32.865 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 19 $32.86 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 96 $32.87 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 5 $32.87 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 54 $32.87 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 10 $32.87 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 38 $32.87 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 100 $32.87 Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 100 $32.86 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 60 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Unknown* 43 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 57 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 8 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 20 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 16 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 5 $32.86 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 200 $32.71 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 5 $32.72 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 200 $32.72 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 39 $32.72 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 10 $32.72 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 45 $32.72 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 25 $32.725 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $32.725 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 162 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 69 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 20 $32.79 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 69 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 20 $32.79 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 20 $32.79 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 2 $32.81 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 5 $32.79 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 11 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 73 $32.81 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 42 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.81 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 16 $32.73 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 79 $32.81 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 25 $32.74 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 18 $32.82 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 25 $32.74 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.80 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 25 $32.74 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 23 $32.82 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.80 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 20 $32.68 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.80 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 46 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.80 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 1 $32.72 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 65 $32.69 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 19 $32.81 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 46 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 65 $32.71 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 46 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $32.80 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 5 $32.81 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $32.67 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 40 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 5 $32.77 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 11 $32.74 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 60 $32.80 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 5 $32.77 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 20 $32.765 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 25 $32.805 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 36 $32.80 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 29 $32.76 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 2 $32.66 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 10 $32.96 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $32.96 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 37 $32.96 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $32.96 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $32.96 Automatic Execution
 09:30:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37