| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $37.02 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 3 | $37.01 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 77 | $37.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 74 | $37.05 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 1 | $37.04 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 2 | $37.035 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 76 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 23 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 3 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 3 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 4 | $37.02 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 11 | $37.04 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 5 | $37.04 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 5 | $37.03 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 71 | $37.03 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 25 | $37.03 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 4 | $37.03 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 6 | $37.015 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 106 | $37.015 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 60 | $36.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $36.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $36.96 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 40 | $36.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 20 | $36.87 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 89 | $36.88 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 25 | $36.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 88 | $36.86 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 12 | $36.86 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 26 | $36.84 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 9 | $36.80 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 91 | $36.80 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 31 | $36.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 87 | $36.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 12 | $36.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 87 | $36.79 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 13 | $36.79 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $36.81 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 4 | $36.81 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 26 | $36.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 8 | $36.85 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 29 | $36.85 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 20 | $36.84 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 79 | $36.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 75 | $36.84 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $36.84 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 71 | $36.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 20 | $36.83 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 70 | $36.81 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 181 | $36.81 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 8 | $36.84 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 4 | $36.87 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 8 | $36.83 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 70 | $36.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 76 | $36.86 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 74 | $36.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 57 | $36.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $36.86 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 48 | $36.85 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 4 | $36.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 6 | $36.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 37 | $36.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 3 | $36.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 57 | $36.80 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 19 | $36.80 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $36.81 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 91 | $36.81 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 25 | $36.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 31 | $36.93 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 25 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $36.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $36.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $36.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $36.725 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 6 | $36.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 70 | $36.81 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 35 | $36.71 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 6 | $36.83 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 89 | $36.83 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 11 | $36.83 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 14 | $36.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 36 | $36.82 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 26 | $36.855 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 64 | $36.82 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 50 | $36.86 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 5 | $36.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $36.84 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 43 | $36.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 80 | $36.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 5 | $36.83 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 43 | $36.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 64 | $36.79 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $37.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 45 | $37.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 15 | $37.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 22 | $36.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 8 | $36.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 16 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 4 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 4 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 8 | $36.96 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $36.935 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 9 | $36.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $36.94 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $37.235 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $37.235 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $37.60 | Ordinary |
07:00:11 - 21-May-26 |