| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.50 | 33.50 | 32.99 | 33.02 | 72,071 |
| 24th Sep 2026 (Thu) | 34.90 | 34.96 | 33.42 | 33.54 | 70,084 |
| 23rd Sep 2026 (Wed) | 34.82 | 34.87 | 34.505 | 34.54 | 33,916 |
| 22nd Sep 2026 (Tue) | 34.86 | 35.20 | 34.51 | 34.69 | 58,364 |
| 21st Sep 2026 (Mon) | 35.04 | 35.12 | 34.32 | 34.32 | 40,060 |
| 18th Sep 2026 (Fri) | 34.75 | 35.04 | 34.62 | 35.01 | 42,255 |
| 17th Sep 2026 (Thu) | 35.06 | 35.25 | 34.78 | 34.80 | 44,545 |
| 16th Sep 2026 (Wed) | 35.21 | 35.40 | 34.91 | 35.27 | 59,672 |
| 15th Sep 2026 (Tue) | 35.69 | 35.93 | 34.39 | 35.36 | 145,436 |
| 14th Sep 2026 (Mon) | 35.975 | 36.155 | 35.68 | 35.85 | 36,384 |
| 11th Sep 2026 (Fri) | 36.45 | 36.50 | 35.53 | 35.62 | 70,401 |
| 10th Sep 2026 (Thu) | 36.18 | 36.24 | 35.925 | 36.22 | 36,018 |
| 9th Sep 2026 (Wed) | 35.87 | 36.48 | 35.83 | 36.35 | 26,129 |
| 8th Sep 2026 (Tue) | 36.35 | 36.45 | 36.04 | 36.05 | 21,123 |
| 7th Sep 2026 (Mon) | 36.505 | 36.76 | 36.39 | 36.66 | 41,640 |
| 4th Sep 2026 (Fri) | 36.505 | 36.76 | 36.39 | 36.66 | 41,640 |
| 3rd Sep 2026 (Thu) | 36.76 | 37.09 | 36.67 | 36.81 | 22,713 |
| 2nd Sep 2026 (Wed) | 35.87 | 36.51 | 35.87 | 36.49 | 31,894 |
| 1st Sep 2026 (Tue) | 36.06 | 36.39 | 35.74 | 35.80 | 36,292 |
| 31st Aug 2026 (Mon) | 36.05 | 36.49 | 35.75 | 35.86 | 44,781 |
| 28th Aug 2026 (Fri) | 36.58 | 36.73 | 36.40 | 36.41 | 40,513 |
| 27th Aug 2026 (Thu) | 36.48 | 36.74 | 36.37 | 36.52 | 45,552 |
| 26th Aug 2026 (Wed) | 36.73 | 36.81 | 36.59 | 36.81 | 36,866 |
| 25th Aug 2026 (Tue) | 36.63 | 36.93 | 36.48 | 36.83 | 35,038 |
| 24th Aug 2026 (Mon) | 36.54 | 36.78 | 36.505 | 36.71 | 32,347 |
| 21st Aug 2026 (Fri) | 36.75 | 36.78 | 36.58 | 36.59 | 29,742 |
| 20th Aug 2026 (Thu) | 36.27 | 36.71 | 36.19 | 36.66 | 19,411 |
| 19th Aug 2026 (Wed) | 36.86 | 37.07 | 36.33 | 36.36 | 36,300 |
| 18th Aug 2026 (Tue) | 37.255 | 37.66 | 36.86 | 36.85 | 23,958 |
| 17th Aug 2026 (Mon) | 37.15 | 37.215 | 36.82 | 37.05 | 37,199 |
| 14th Aug 2026 (Fri) | 36.99 | 37.25 | 36.99 | 37.26 | 21,389 |
| 13th Aug 2026 (Thu) | 36.67 | 36.96 | 36.40 | 36.87 | 42,682 |
| 12th Aug 2026 (Wed) | 36.48 | 36.80 | 36.28 | 36.44 | 37,286 |
| 11th Aug 2026 (Tue) | 36.59 | 36.85 | 36.35 | 36.36 | 25,946 |
| 10th Aug 2026 (Mon) | 36.43 | 36.82 | 36.05 | 36.50 | 57,380 |
| 7th Aug 2026 (Fri) | 36.31 | 37.32 | 35.84 | 36.91 | 93,802 |
| 6th Aug 2026 (Thu) | 37.12 | 37.22 | 35.86 | 36.26 | 97,235 |
| 5th Aug 2026 (Wed) | 39.33 | 39.38 | 38.97 | 39.17 | 38,159 |
| 4th Aug 2026 (Tue) | 39.00 | 39.73 | 39.00 | 39.64 | 52,865 |
| 3rd Aug 2026 (Mon) | 39.28 | 39.84 | 39.26 | 39.29 | 20,653 |
| 31st Jul 2026 (Fri) | 39.15 | 39.34 | 38.56 | 38.99 | 48,383 |
| 30th Jul 2026 (Thu) | 39.695 | 39.71 | 38.55 | 38.81 | 42,287 |
| 29th Jul 2026 (Wed) | 39.46 | 39.975 | 39.35 | 39.71 | 29,599 |
| 28th Jul 2026 (Tue) | 39.415 | 39.51 | 39.09 | 39.27 | 60,180 |