| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.17 | 37.79 | 37.17 | 37.60 | 35,676 |
| 19th May 2026 (Tue) | 37.625 | 37.655 | 37.09 | 37.29 | 29,709 |
| 18th May 2026 (Mon) | 37.59 | 37.915 | 37.50 | 37.85 | 27,398 |
| 15th May 2026 (Fri) | 36.98 | 37.29 | 36.85 | 36.93 | 26,761 |
| 14th May 2026 (Thu) | 37.14 | 37.23 | 36.83 | 36.89 | 33,846 |
| 13th May 2026 (Wed) | 36.65 | 36.89 | 36.325 | 36.67 | 30,550 |
| 12th May 2026 (Tue) | 37.63 | 37.63 | 36.57 | 37.20 | 27,790 |
| 11th May 2026 (Mon) | 38.50 | 38.52 | 37.45 | 37.56 | 23,212 |
| 8th May 2026 (Fri) | 37.97 | 38.49 | 37.63 | 38.06 | 58,188 |
| 7th May 2026 (Thu) | 35.25 | 37.975 | 35.23 | 37.62 | 183,751 |
| 6th May 2026 (Wed) | 35.93 | 36.21 | 35.32 | 35.73 | 47,241 |
| 5th May 2026 (Tue) | 35.50 | 35.82 | 35.20 | 35.58 | 38,787 |
| 4th May 2026 (Mon) | 35.09 | 35.75 | 35.09 | 35.46 | 38,379 |
| 1st May 2026 (Fri) | 35.455 | 35.99 | 35.06 | 35.43 | 41,193 |
| 30th Apr 2026 (Thu) | 36.45 | 36.81 | 35.74 | 35.83 | 76,693 |
| 29th Apr 2026 (Wed) | 36.50 | 37.33 | 36.50 | 37.31 | 71,668 |
| 28th Apr 2026 (Tue) | 35.89 | 36.21 | 35.74 | 35.91 | 26,499 |
| 27th Apr 2026 (Mon) | 35.70 | 35.86 | 35.59 | 35.77 | 15,398 |
| 24th Apr 2026 (Fri) | 36.035 | 36.19 | 35.57 | 35.60 | 9,706 |
| 23rd Apr 2026 (Thu) | 35.66 | 36.04 | 35.59 | 35.97 | 22,546 |
| 22nd Apr 2026 (Wed) | 35.41 | 35.73 | 35.38 | 35.58 | 38,133 |
| 21st Apr 2026 (Tue) | 35.30 | 35.53 | 34.93 | 35.37 | 35,662 |
| 20th Apr 2026 (Mon) | 35.44 | 35.69 | 35.19 | 35.25 | 21,264 |
| 17th Apr 2026 (Fri) | 34.80 | 35.71 | 34.80 | 35.37 | 33,109 |
| 16th Apr 2026 (Thu) | 34.75 | 34.88 | 34.27 | 34.51 | 49,930 |
| 15th Apr 2026 (Wed) | 34.555 | 34.76 | 34.315 | 34.53 | 42,942 |
| 14th Apr 2026 (Tue) | 34.46 | 34.70 | 34.29 | 34.67 | 31,201 |
| 13th Apr 2026 (Mon) | 34.20 | 34.43 | 33.90 | 34.42 | 36,622 |
| 10th Apr 2026 (Fri) | 34.98 | 34.98 | 34.13 | 34.17 | 47,635 |
| 9th Apr 2026 (Thu) | 34.58 | 34.98 | 34.53 | 34.58 | 89,608 |
| 8th Apr 2026 (Wed) | 34.55 | 34.84 | 34.45 | 34.57 | 34,577 |
| 7th Apr 2026 (Tue) | 34.22 | 34.40 | 34.03 | 34.22 | 33,011 |
| 6th Apr 2026 (Mon) | 33.19 | 33.99 | 33.19 | 33.97 | 40,717 |
| 3rd Apr 2026 (Fri) | 33.10 | 33.73 | 33.10 | 33.65 | 37,863 |
| 2nd Apr 2026 (Thu) | 33.10 | 33.73 | 33.10 | 33.65 | 37,863 |
| 1st Apr 2026 (Wed) | 33.05 | 33.345 | 32.94 | 33.02 | 31,941 |
| 31st Mar 2026 (Tue) | 33.535 | 33.535 | 32.64 | 33.08 | 9,867 |
| 30th Mar 2026 (Mon) | 32.82 | 33.19 | 32.76 | 33.09 | 21,753 |
| 27th Mar 2026 (Fri) | 32.74 | 33.08 | 32.55 | 32.59 | 23,821 |
| 26th Mar 2026 (Thu) | 33.06 | 33.26 | 32.98 | 33.11 | 12,245 |
| 25th Mar 2026 (Wed) | 33.11 | 33.11 | 32.51 | 32.97 | 15,028 |
| 24th Mar 2026 (Tue) | 32.675 | 33.17 | 32.53 | 32.86 | 13,851 |
| 23rd Mar 2026 (Mon) | 32.92 | 33.52 | 32.69 | 32.83 | 22,536 |