| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.72 | 37.84 | 37.42 | 37.84 | 21,797 |
| 9th Jul 2026 (Thu) | 37.675 | 37.85 | 37.35 | 37.66 | 31,782 |
| 8th Jul 2026 (Wed) | 37.88 | 37.95 | 37.47 | 37.49 | 51,275 |
| 7th Jul 2026 (Tue) | 38.47 | 38.89 | 37.995 | 38.03 | 36,204 |
| 6th Jul 2026 (Mon) | 37.94 | 38.39 | 37.94 | 38.19 | 34,068 |
| 3rd Jul 2026 (Fri) | 37.89 | 37.94 | 37.89 | 37.94 | 0 |
| 2nd Jul 2026 (Thu) | 37.89 | 38.00 | 37.195 | 37.94 | 39,081 |
| 1st Jul 2026 (Wed) | 37.61 | 38.085 | 37.48 | 37.72 | 59,707 |
| 30th Jun 2026 (Tue) | 37.805 | 38.075 | 37.46 | 37.67 | 35,176 |
| 29th Jun 2026 (Mon) | 37.20 | 37.92 | 37.10 | 37.81 | 30,238 |
| 26th Jun 2026 (Fri) | 36.985 | 37.56 | 36.98 | 37.50 | 29,067 |
| 25th Jun 2026 (Thu) | 36.77 | 37.61 | 36.76 | 37.00 | 24,512 |
| 24th Jun 2026 (Wed) | 35.66 | 36.79 | 35.49 | 36.56 | 25,016 |
| 23rd Jun 2026 (Tue) | 35.25 | 35.63 | 35.225 | 35.61 | 36,678 |
| 22nd Jun 2026 (Mon) | 34.93 | 35.21 | 34.85 | 35.11 | 68,059 |
| 19th Jun 2026 (Fri) | 34.95 | 35.09 | 34.61 | 34.70 | 27,820 |
| 18th Jun 2026 (Thu) | 34.95 | 35.09 | 34.61 | 34.70 | 27,820 |
| 17th Jun 2026 (Wed) | 34.99 | 35.31 | 34.57 | 34.88 | 26,080 |
| 16th Jun 2026 (Tue) | 34.675 | 35.42 | 34.675 | 35.23 | 49,460 |
| 15th Jun 2026 (Mon) | 34.73 | 35.04 | 34.475 | 34.54 | 38,505 |
| 12th Jun 2026 (Fri) | 34.34 | 34.81 | 34.32 | 34.66 | 33,358 |
| 11th Jun 2026 (Thu) | 34.74 | 34.82 | 33.91 | 34.14 | 29,713 |
| 10th Jun 2026 (Wed) | 34.38 | 34.99 | 34.29 | 34.73 | 36,662 |
| 9th Jun 2026 (Tue) | 33.96 | 34.41 | 33.96 | 34.25 | 29,486 |
| 8th Jun 2026 (Mon) | 34.19 | 34.19 | 33.56 | 33.56 | 36,525 |
| 5th Jun 2026 (Fri) | 33.985 | 34.18 | 33.55 | 33.80 | 40,941 |
| 4th Jun 2026 (Thu) | 34.37 | 34.57 | 33.55 | 33.60 | 39,868 |
| 3rd Jun 2026 (Wed) | 34.69 | 34.69 | 33.31 | 33.67 | 87,059 |
| 2nd Jun 2026 (Tue) | 34.01 | 34.13 | 33.74 | 33.79 | 60,063 |
| 1st Jun 2026 (Mon) | 34.04 | 34.09 | 33.72 | 33.79 | 70,657 |
| 29th May 2026 (Fri) | 34.55 | 34.695 | 34.10 | 34.15 | 29,393 |
| 28th May 2026 (Thu) | 35.21 | 35.31 | 34.56 | 34.66 | 25,687 |
| 27th May 2026 (Wed) | 35.99 | 36.28 | 35.15 | 35.31 | 54,138 |
| 26th May 2026 (Tue) | 36.50 | 36.59 | 35.70 | 35.72 | 36,752 |
| 25th May 2026 (Mon) | 36.99 | 37.21 | 36.32 | 36.33 | 40,356 |
| 22nd May 2026 (Fri) | 36.99 | 37.21 | 36.32 | 36.33 | 40,356 |
| 21st May 2026 (Thu) | 37.235 | 37.27 | 36.75 | 37.21 | 52,022 |
| 20th May 2026 (Wed) | 37.17 | 37.79 | 37.17 | 37.60 | 35,676 |
| 19th May 2026 (Tue) | 37.625 | 37.655 | 37.09 | 37.29 | 29,709 |
| 18th May 2026 (Mon) | 37.59 | 37.915 | 37.50 | 37.85 | 27,398 |
| 15th May 2026 (Fri) | 36.98 | 37.29 | 36.85 | 36.93 | 26,761 |
| 14th May 2026 (Thu) | 37.14 | 37.23 | 36.83 | 36.89 | 33,846 |
| 13th May 2026 (Wed) | 36.65 | 36.89 | 36.325 | 36.67 | 30,550 |
| 12th May 2026 (Tue) | 37.63 | 37.63 | 36.57 | 37.20 | 27,790 |
| 11th May 2026 (Mon) | 38.50 | 38.52 | 37.45 | 37.56 | 23,212 |