| Price | $33.57 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $-0.22 -0.65% |
| Buy | $34.66 |
| Sell | $32.86 |
| Last Trade: | Buy 1.00 at $33.54 |
| Day's Volume: | 9,266 |
| Last Close: | $33.56 |
| Open: | $34.00 |
| ISIN: | US7502361014 |
| Day's Range | $33.48 - $34.36 |
| 52wk Range: | $31.57 - $37.74 |
| Market Capitalisation: | $4.53b |
| VWAP: | $33.80704 |
| Shares in Issue: | 135.49m |
Radian Group (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 18 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 32 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $33.52 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
