Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radian Group (RDN.US) Share Price

Price $33.65 on 03-04-2026 at 22:47:29
Change $0.60 1.78%
Buy $33.95
Sell $32.98
Last Trade: -
Day's Volume: 37,863
Last Close: $33.65
Open: $33.10
ISIN: US7502361014
Day's Range $33.10 - $33.73
52wk Range: $29.60 - $38.83
Market Capitalisation: $4.50b
VWAP: $33.46496
Shares in Issue: 136.27m

Radian Group (RDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radian Group trades

Radian Group (RDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.10 33.73 33.10 33.65 37,863
2nd Apr 2026 (Thu) 33.10 33.73 33.10 33.65 37,863
1st Apr 2026 (Wed) 33.05 33.345 32.94 33.02 31,941
31st Mar 2026 (Tue) 33.535 33.535 32.64 33.08 9,867
30th Mar 2026 (Mon) 32.82 33.19 32.76 33.09 21,753
27th Mar 2026 (Fri) 32.74 33.08 32.55 32.59 23,821
26th Mar 2026 (Thu) 33.06 33.26 32.98 33.11 12,245
25th Mar 2026 (Wed) 33.11 33.11 32.51 32.97 15,028
24th Mar 2026 (Tue) 32.675 33.17 32.53 32.86 13,851
23rd Mar 2026 (Mon) 32.92 33.52 32.69 32.83 22,536
20th Mar 2026 (Fri) 32.915 32.915 32.20 32.47 37,112
19th Mar 2026 (Thu) 32.66 33.13 32.49 32.87 20,293
18th Mar 2026 (Wed) 32.68 33.12 32.46 32.77 28,503
17th Mar 2026 (Tue) 33.08 33.29 32.98 33.06 24,194
16th Mar 2026 (Mon) 33.125 33.42 32.755 32.75 21,644
13th Mar 2026 (Fri) 33.40 33.65 32.72 32.99 25,429
12th Mar 2026 (Thu) 33.07 33.13 32.22 33.12 23,786
11th Mar 2026 (Wed) 32.69 32.77 32.35 32.62 20,648
10th Mar 2026 (Tue) 33.41 33.58 32.99 33.06 24,126
9th Mar 2026 (Mon) 33.645 33.725 32.86 33.53 16,553
6th Mar 2026 (Fri) 33.98 33.99 33.14 33.90 10,123
5th Mar 2026 (Thu) 34.31 34.75 34.08 34.22 15,708
See more Radian Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered