| Price | $37.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $37.92 |
| Sell | $36.84 |
| Last Trade: | Sell 1.00 at $37.14 |
| Day's Volume: | 78,181 |
| Last Close: | $37.23 |
| Open: | $37.34 |
| ISIN: | US7502361014 |
| Day's Range | $37.10 - $37.75 |
| 52wk Range: | $32.28 - $37.74 |
| Market Capitalisation: | $4.70b |
| VWAP: | $37.37282 |
| Shares in Issue: | 135.45m |
Radian Group (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 33 | $37.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 17 | $37.15 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 40 | $37.15 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $37.15 | Automatic Execution |
15:53:38 - 19-Sep-25 |
