| Price | $35.88 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $35.93 |
| Sell | $35.43 |
| Last Trade: | Buy 10.00 at $35.81 |
| Day's Volume: | 19,094 |
| Last Close: | $35.88 |
| Open: | $36.00 |
| ISIN: | US7502361014 |
| Day's Range | $35.60 - $36.00 |
| 52wk Range: | $32.28 - $37.74 |
| Market Capitalisation: | $4.84b |
| VWAP: | $35.76808 |
| Shares in Issue: | 135.49m |
Radian Group (RDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.81 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 16 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 75 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 75 | $35.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $35.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 75 | $35.80 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
