Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reddit Inc. (RDDT.US) Share Price

Price $135.96 on 03-04-2026 at 22:47:29
Change $-0.22 -0.16%
Buy $137.00
Sell $135.80
Last Trade: -
Day's Volume: 165,728
Last Close: $136.00
Open: $129.53
ISIN: US75734B1008
Day's Range $128.79 - $136.95
52wk Range: $79.89 - $282.88
Market Capitalisation: $19.02b
VWAP: $134.77519
Shares in Issue: 139.65m

Reddit Inc. (RDDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reddit Inc. trades

Reddit Inc. (RDDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.53 136.95 128.79 136.00 165,728
2nd Apr 2026 (Thu) 129.53 136.95 128.79 136.00 165,728
1st Apr 2026 (Wed) 136.45 139.32 133.39 136.18 196,140
31st Mar 2026 (Tue) 126.07 135.89 125.93 134.65 264,445
30th Mar 2026 (Mon) 122.70 126.35 119.58 124.13 301,481
27th Mar 2026 (Fri) 124.44 125.45 120.53 121.84 530,575
26th Mar 2026 (Thu) 135.00 137.43 124.00 127.26 705,633
25th Mar 2026 (Wed) 138.86 143.09 138.50 139.63 146,462
24th Mar 2026 (Tue) 139.46 140.35 134.68 136.12 184,614
23rd Mar 2026 (Mon) 140.01 144.18 138.87 140.96 134,738
20th Mar 2026 (Fri) 139.00 143.80 135.70 139.85 218,831
19th Mar 2026 (Thu) 138.10 142.20 135.44 138.12 268,079
18th Mar 2026 (Wed) 144.585 146.66 142.15 142.79 307,943
17th Mar 2026 (Tue) 140.01 147.38 140.00 144.33 503,624
16th Mar 2026 (Mon) 133.59 140.04 133.51 140.00 274,763
13th Mar 2026 (Fri) 133.55 136.91 131.48 132.36 150,908
12th Mar 2026 (Thu) 135.86 139.73 131.51 132.25 190,335
11th Mar 2026 (Wed) 135.20 137.94 133.31 137.12 246,392
10th Mar 2026 (Tue) 141.90 141.90 133.83 134.13 249,875
9th Mar 2026 (Mon) 137.67 139.25 132.41 138.86 332,162
6th Mar 2026 (Fri) 141.17 141.89 138.00 139.39 319,731
5th Mar 2026 (Thu) 148.20 153.67 142.36 144.34 246,399
4th Mar 2026 (Wed) 146.69 149.39 144.40 147.29 310,066
See more Reddit Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered