| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 167.00 | 173.79 | 164.73 | 165.63 | 168,460 |
| 22nd Jun 2026 (Mon) | 170.03 | 182.20 | 167.56 | 170.44 | 205,987 |
| 19th Jun 2026 (Fri) | 168.50 | 176.22 | 166.00 | 174.96 | 276,425 |
| 18th Jun 2026 (Thu) | 168.50 | 176.22 | 166.00 | 174.96 | 276,425 |
| 17th Jun 2026 (Wed) | 173.50 | 174.59 | 165.97 | 165.95 | 189,358 |
| 16th Jun 2026 (Tue) | 182.08 | 182.08 | 174.78 | 175.39 | 183,623 |
| 15th Jun 2026 (Mon) | 169.89 | 182.00 | 169.67 | 181.88 | 370,771 |
| 12th Jun 2026 (Fri) | 172.87 | 172.87 | 158.49 | 162.10 | 252,534 |
| 11th Jun 2026 (Thu) | 166.33 | 174.00 | 164.00 | 173.26 | 49,463 |
| 10th Jun 2026 (Wed) | 174.89 | 179.80 | 171.305 | 172.21 | 126,243 |
| 9th Jun 2026 (Tue) | 178.55 | 183.01 | 167.00 | 178.11 | 111,427 |
| 8th Jun 2026 (Mon) | 171.81 | 173.225 | 166.50 | 171.13 | 158,944 |
| 5th Jun 2026 (Fri) | 182.59 | 186.35 | 167.14 | 173.45 | 185,893 |
| 4th Jun 2026 (Thu) | 170.50 | 187.26 | 170.50 | 183.91 | 427,159 |
| 3rd Jun 2026 (Wed) | 166.64 | 170.48 | 159.23 | 169.49 | 170,995 |
| 2nd Jun 2026 (Tue) | 173.745 | 175.65 | 166.75 | 169.13 | 253,603 |
| 1st Jun 2026 (Mon) | 179.215 | 182.40 | 174.96 | 177.85 | 338,727 |
| 29th May 2026 (Fri) | 169.49 | 176.65 | 166.60 | 176.00 | 375,851 |
| 28th May 2026 (Thu) | 155.01 | 167.71 | 152.22 | 167.69 | 419,419 |
| 27th May 2026 (Wed) | 145.70 | 158.50 | 145.15 | 154.19 | 359,592 |
| 26th May 2026 (Tue) | 143.38 | 145.85 | 139.87 | 144.64 | 278,193 |
| 25th May 2026 (Mon) | 145.01 | 145.795 | 140.67 | 141.67 | 484,851 |
| 22nd May 2026 (Fri) | 145.01 | 145.795 | 140.67 | 141.67 | 484,851 |
| 21st May 2026 (Thu) | 144.49 | 153.40 | 144.49 | 150.04 | 189,365 |
| 20th May 2026 (Wed) | 153.50 | 153.90 | 144.00 | 146.72 | 468,351 |
| 19th May 2026 (Tue) | 159.50 | 161.25 | 154.15 | 154.88 | 178,906 |
| 18th May 2026 (Mon) | 156.67 | 160.92 | 153.74 | 159.11 | 145,950 |
| 15th May 2026 (Fri) | 153.55 | 159.00 | 153.14 | 158.17 | 156,895 |
| 14th May 2026 (Thu) | 156.31 | 157.15 | 149.09 | 156.31 | 216,572 |
| 13th May 2026 (Wed) | 151.46 | 154.67 | 148.76 | 154.12 | 247,765 |
| 12th May 2026 (Tue) | 159.19 | 160.595 | 150.43 | 152.35 | 209,001 |
| 11th May 2026 (Mon) | 153.50 | 162.35 | 153.50 | 159.51 | 275,683 |
| 8th May 2026 (Fri) | 162.60 | 162.60 | 155.25 | 155.80 | 278,737 |
| 7th May 2026 (Thu) | 168.49 | 168.82 | 159.75 | 163.95 | 253,329 |
| 6th May 2026 (Wed) | 172.025 | 172.025 | 162.65 | 166.56 | 385,419 |
| 5th May 2026 (Tue) | 171.00 | 177.00 | 167.80 | 171.63 | 491,259 |
| 4th May 2026 (Mon) | 170.29 | 175.15 | 164.76 | 169.07 | 366,485 |
| 1st May 2026 (Fri) | 165.51 | 172.91 | 156.50 | 166.48 | 863,447 |
| 30th Apr 2026 (Thu) | 146.45 | 150.09 | 143.50 | 147.23 | 666,596 |
| 29th Apr 2026 (Wed) | 146.00 | 148.78 | 143.11 | 147.75 | 192,185 |
| 28th Apr 2026 (Tue) | 152.47 | 153.73 | 146.55 | 147.93 | 276,200 |
| 27th Apr 2026 (Mon) | 154.375 | 163.14 | 154.375 | 160.21 | 154,353 |
| 24th Apr 2026 (Fri) | 152.33 | 154.84 | 150.55 | 154.89 | 191,267 |