| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.53 | 149.01 | 143.11 | 143.08 | 278,876 |
| 25th Sep 2026 (Fri) | 152.65 | 154.70 | 149.84 | 149.84 | 167,865 |
| 24th Sep 2026 (Thu) | 152.00 | 153.78 | 150.225 | 152.72 | 169,131 |
| 23rd Sep 2026 (Wed) | 154.01 | 154.795 | 147.82 | 151.98 | 128,976 |
| 22nd Sep 2026 (Tue) | 160.35 | 161.35 | 152.33 | 155.67 | 256,969 |
| 21st Sep 2026 (Mon) | 152.89 | 160.25 | 151.74 | 158.73 | 230,204 |
| 18th Sep 2026 (Fri) | 152.87 | 154.00 | 150.20 | 150.85 | 255,039 |
| 17th Sep 2026 (Thu) | 154.92 | 156.05 | 149.32 | 152.83 | 299,701 |
| 16th Sep 2026 (Wed) | 160.35 | 162.035 | 156.385 | 157.60 | 90,469 |
| 15th Sep 2026 (Tue) | 157.525 | 164.16 | 157.525 | 159.63 | 242,247 |
| 14th Sep 2026 (Mon) | 159.99 | 166.15 | 157.17 | 162.38 | 331,124 |
| 11th Sep 2026 (Fri) | 157.23 | 159.34 | 154.73 | 157.77 | 209,460 |
| 10th Sep 2026 (Thu) | 146.05 | 156.85 | 144.96 | 155.34 | 249,885 |
| 9th Sep 2026 (Wed) | 148.03 | 149.14 | 145.17 | 146.44 | 276,929 |
| 8th Sep 2026 (Tue) | 155.20 | 156.15 | 148.50 | 149.38 | 286,059 |
| 7th Sep 2026 (Mon) | 154.80 | 156.49 | 152.36 | 154.46 | 153,727 |
| 4th Sep 2026 (Fri) | 154.80 | 156.49 | 152.36 | 154.46 | 153,727 |
| 3rd Sep 2026 (Thu) | 159.88 | 162.38 | 154.94 | 155.99 | 139,754 |
| 2nd Sep 2026 (Wed) | 143.50 | 158.24 | 143.50 | 158.10 | 360,105 |
| 1st Sep 2026 (Tue) | 144.375 | 147.85 | 144.00 | 144.64 | 217,386 |
| 31st Aug 2026 (Mon) | 151.03 | 151.27 | 146.71 | 147.81 | 186,855 |
| 28th Aug 2026 (Fri) | 153.90 | 158.79 | 152.20 | 153.00 | 103,883 |
| 27th Aug 2026 (Thu) | 155.25 | 158.71 | 153.59 | 153.95 | 148,890 |
| 26th Aug 2026 (Wed) | 161.20 | 165.63 | 155.28 | 155.36 | 251,726 |
| 25th Aug 2026 (Tue) | 153.49 | 162.55 | 152.80 | 162.45 | 219,482 |
| 24th Aug 2026 (Mon) | 150.01 | 154.25 | 149.52 | 152.70 | 182,282 |
| 21st Aug 2026 (Fri) | 151.15 | 155.27 | 150.25 | 153.29 | 197,464 |
| 20th Aug 2026 (Thu) | 150.58 | 150.58 | 144.13 | 150.31 | 282,496 |
| 19th Aug 2026 (Wed) | 155.95 | 158.20 | 151.38 | 151.71 | 274,681 |
| 18th Aug 2026 (Tue) | 166.10 | 167.50 | 157.50 | 158.25 | 351,922 |
| 17th Aug 2026 (Mon) | 176.70 | 178.31 | 164.24 | 164.50 | 1,351,866 |
| 14th Aug 2026 (Fri) | 176.00 | 184.27 | 174.00 | 178.09 | 1,298,940 |
| 13th Aug 2026 (Thu) | 154.17 | 159.16 | 153.29 | 158.12 | 240,288 |
| 12th Aug 2026 (Wed) | 157.64 | 157.75 | 152.24 | 153.45 | 127,676 |
| 11th Aug 2026 (Tue) | 158.00 | 161.98 | 155.82 | 156.19 | 135,270 |
| 10th Aug 2026 (Mon) | 161.59 | 162.87 | 157.75 | 158.72 | 204,198 |
| 7th Aug 2026 (Fri) | 153.27 | 163.87 | 153.26 | 161.70 | 200,833 |
| 6th Aug 2026 (Thu) | 150.11 | 155.27 | 150.00 | 150.87 | 136,481 |
| 5th Aug 2026 (Wed) | 158.80 | 160.55 | 153.65 | 155.26 | 164,513 |
| 4th Aug 2026 (Tue) | 153.62 | 162.82 | 153.00 | 159.97 | 302,683 |
| 3rd Aug 2026 (Mon) | 141.76 | 157.58 | 140.22 | 154.71 | 497,041 |
| 31st Jul 2026 (Fri) | 146.99 | 151.38 | 135.23 | 140.67 | 1,247,824 |
| 30th Jul 2026 (Thu) | 180.00 | 182.24 | 175.05 | 178.04 | 1,056,600 |
| 29th Jul 2026 (Wed) | 183.98 | 185.85 | 176.44 | 177.99 | 110,140 |