| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.50 | 153.90 | 144.00 | 146.72 | 468,351 |
| 19th May 2026 (Tue) | 159.50 | 161.25 | 154.15 | 154.88 | 178,906 |
| 18th May 2026 (Mon) | 156.67 | 160.92 | 153.74 | 159.11 | 145,950 |
| 15th May 2026 (Fri) | 153.55 | 159.00 | 153.14 | 158.17 | 156,895 |
| 14th May 2026 (Thu) | 156.31 | 157.15 | 149.09 | 156.31 | 216,572 |
| 13th May 2026 (Wed) | 151.46 | 154.67 | 148.76 | 154.12 | 247,765 |
| 12th May 2026 (Tue) | 159.19 | 160.595 | 150.43 | 152.35 | 209,001 |
| 11th May 2026 (Mon) | 153.50 | 162.35 | 153.50 | 159.51 | 275,683 |
| 8th May 2026 (Fri) | 162.60 | 162.60 | 155.25 | 155.80 | 278,737 |
| 7th May 2026 (Thu) | 168.49 | 168.82 | 159.75 | 163.95 | 253,329 |
| 6th May 2026 (Wed) | 172.025 | 172.025 | 162.65 | 166.56 | 385,419 |
| 5th May 2026 (Tue) | 171.00 | 177.00 | 167.80 | 171.63 | 491,259 |
| 4th May 2026 (Mon) | 170.29 | 175.15 | 164.76 | 169.07 | 366,485 |
| 1st May 2026 (Fri) | 165.51 | 172.91 | 156.50 | 166.48 | 863,447 |
| 30th Apr 2026 (Thu) | 146.45 | 150.09 | 143.50 | 147.23 | 666,596 |
| 29th Apr 2026 (Wed) | 146.00 | 148.78 | 143.11 | 147.75 | 192,185 |
| 28th Apr 2026 (Tue) | 152.47 | 153.73 | 146.55 | 147.93 | 276,200 |
| 27th Apr 2026 (Mon) | 154.375 | 163.14 | 154.375 | 160.21 | 154,353 |
| 24th Apr 2026 (Fri) | 152.33 | 154.84 | 150.55 | 154.89 | 191,267 |
| 23rd Apr 2026 (Thu) | 162.30 | 162.30 | 151.40 | 152.96 | 166,865 |
| 22nd Apr 2026 (Wed) | 161.00 | 164.39 | 159.00 | 164.31 | 244,274 |
| 21st Apr 2026 (Tue) | 166.60 | 167.00 | 156.15 | 156.82 | 181,266 |
| 20th Apr 2026 (Mon) | 162.10 | 166.64 | 161.84 | 166.28 | 199,025 |
| 17th Apr 2026 (Fri) | 165.505 | 168.70 | 161.54 | 163.80 | 217,574 |
| 16th Apr 2026 (Thu) | 162.85 | 164.00 | 157.35 | 162.45 | 218,857 |
| 15th Apr 2026 (Wed) | 157.40 | 160.26 | 155.37 | 158.48 | 235,368 |
| 14th Apr 2026 (Tue) | 153.00 | 156.25 | 152.00 | 154.54 | 347,181 |
| 13th Apr 2026 (Mon) | 139.33 | 149.42 | 139.00 | 149.35 | 283,414 |
| 10th Apr 2026 (Fri) | 141.00 | 141.90 | 135.99 | 139.73 | 213,240 |
| 9th Apr 2026 (Thu) | 144.54 | 145.00 | 135.01 | 138.38 | 320,030 |
| 8th Apr 2026 (Wed) | 151.50 | 154.74 | 143.97 | 145.00 | 190,389 |
| 7th Apr 2026 (Tue) | 137.90 | 141.26 | 136.36 | 141.14 | 115,327 |
| 6th Apr 2026 (Mon) | 138.46 | 140.55 | 136.35 | 138.34 | 195,331 |
| 3rd Apr 2026 (Fri) | 129.53 | 136.95 | 128.79 | 136.00 | 165,728 |
| 2nd Apr 2026 (Thu) | 129.53 | 136.95 | 128.79 | 136.00 | 165,728 |
| 1st Apr 2026 (Wed) | 136.45 | 139.32 | 133.39 | 136.18 | 196,140 |
| 31st Mar 2026 (Tue) | 126.07 | 135.89 | 125.93 | 134.65 | 264,445 |
| 30th Mar 2026 (Mon) | 122.70 | 126.35 | 119.58 | 124.13 | 301,481 |
| 27th Mar 2026 (Fri) | 124.44 | 125.45 | 120.53 | 121.84 | 530,575 |
| 26th Mar 2026 (Thu) | 135.00 | 137.43 | 124.00 | 127.26 | 705,633 |
| 25th Mar 2026 (Wed) | 138.86 | 143.09 | 138.50 | 139.63 | 146,462 |
| 24th Mar 2026 (Tue) | 139.46 | 140.35 | 134.68 | 136.12 | 184,614 |
| 23rd Mar 2026 (Mon) | 140.01 | 144.18 | 138.87 | 140.96 | 134,738 |