Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reddit Inc. (RDDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $152.96 Automatic Execution
 14:24:35 - 21-May-26
Sell* 51 $152.96 Automatic Execution
 14:24:35 - 21-May-26
Sell* 29 $152.96 Automatic Execution
 14:24:35 - 21-May-26
Buy* 3 $152.96 Automatic Execution
 14:24:28 - 21-May-26
Unknown* 5 $152.96 Automatic Execution
 14:24:28 - 21-May-26
Buy* 10 $152.98 Automatic Execution
 14:24:28 - 21-May-26
Buy* 11 $152.92 Automatic Execution
 14:24:12 - 21-May-26
Buy* 20 $152.82 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $152.82 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $152.82 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $152.82 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $152.82 Automatic Execution
 14:23:40 - 21-May-26
Buy* 100 $152.82 Automatic Execution
 14:23:40 - 21-May-26
Sell* 1 $152.73 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $152.73 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $152.73 Automatic Execution
 14:23:37 - 21-May-26
Sell* 3 $152.76 Automatic Execution
 14:23:37 - 21-May-26
Sell* 47 $152.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 47 $152.77 Automatic Execution
 14:23:37 - 21-May-26
Sell* 50 $152.70 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $152.70 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $152.71 Automatic Execution
 14:23:37 - 21-May-26
Sell* 74 $152.71 Automatic Execution
 14:23:37 - 21-May-26
Sell* 125 $152.71 Automatic Execution
 14:23:37 - 21-May-26
Sell* 50 $152.72 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $152.73 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $152.73 Automatic Execution
 14:23:37 - 21-May-26
Sell* 50 $152.75 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $152.76 Automatic Execution
 14:23:37 - 21-May-26
Sell* 50 $152.76 Automatic Execution
 14:23:37 - 21-May-26
Sell* 47 $152.74 Automatic Execution
 14:23:37 - 21-May-26
Sell* 47 $152.76 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $152.81 Automatic Execution
 14:23:35 - 21-May-26
Buy* 26 $152.81 Automatic Execution
 14:23:35 - 21-May-26
Buy* 13 $152.81 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $152.81 Automatic Execution
 14:23:35 - 21-May-26
Buy* 7 $152.815 Automatic Execution
 14:23:15 - 21-May-26
Sell* 100 $152.77 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $152.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $152.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $152.79 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $152.87 Automatic Execution
 14:22:13 - 21-May-26
Buy* 7 $152.87 Automatic Execution
 14:22:13 - 21-May-26
Buy* 29 $152.87 Automatic Execution
 14:22:13 - 21-May-26
Buy* 71 $152.87 Automatic Execution
 14:22:13 - 21-May-26
Sell* 15 $152.83 Automatic Execution
 14:22:11 - 21-May-26
Sell* 15 $152.83 Automatic Execution
 14:22:11 - 21-May-26
Sell* 30 $152.88 Automatic Execution
 14:22:04 - 21-May-26
Sell* 20 $152.88 Automatic Execution
 14:22:04 - 21-May-26
Sell* 12 $152.88 Automatic Execution
 14:22:04 - 21-May-26
Sell* 82 $152.88 Automatic Execution
 14:21:40 - 21-May-26
Sell* 18 $152.88 Automatic Execution
 14:21:40 - 21-May-26
Sell* 13 $152.89 Automatic Execution
 14:21:40 - 21-May-26
Sell* 1 $152.89 Automatic Execution
 14:21:40 - 21-May-26
Sell* 1 $152.92 Automatic Execution
 14:21:40 - 21-May-26
Buy* 1 $153.06 Automatic Execution
 14:21:21 - 21-May-26
Buy* 1 $153.06 Automatic Execution
 14:21:21 - 21-May-26
Buy* 4 $153.05 Automatic Execution
 14:21:17 - 21-May-26
Buy* 50 $153.04 Automatic Execution
 14:21:17 - 21-May-26
Buy* 1 $153.01 Automatic Execution
 14:21:17 - 21-May-26
Buy* 1 $153.03 Automatic Execution
 14:21:17 - 21-May-26
Buy* 2 $153.01 Automatic Execution
 14:21:17 - 21-May-26
Buy* 1 $153.08 Automatic Execution
 14:21:02 - 21-May-26
Buy* 1 $153.07 Automatic Execution
 14:20:56 - 21-May-26
Buy* 1 $153.08 Automatic Execution
 14:20:56 - 21-May-26
Buy* 1 $153.07 Automatic Execution
 14:20:56 - 21-May-26
Buy* 1 $153.07 Automatic Execution
 14:20:54 - 21-May-26
Buy* 5 $153.06 Automatic Execution
 14:20:54 - 21-May-26
Buy* 36 $153.05 Automatic Execution
 14:20:54 - 21-May-26
Buy* 19 $153.05 Automatic Execution
 14:20:54 - 21-May-26
Buy* 55 $153.04 Automatic Execution
 14:20:54 - 21-May-26
Sell* 1 $153.00 Automatic Execution
 14:20:39 - 21-May-26
Sell* 50 $153.00 Automatic Execution
 14:20:39 - 21-May-26
Buy* 28 $153.00 Automatic Execution
 14:20:39 - 21-May-26
Buy* 72 $153.00 Automatic Execution
 14:20:39 - 21-May-26
Buy* 10 $153.00 Automatic Execution
 14:20:39 - 21-May-26
Buy* 33 $152.99 Automatic Execution
 14:20:39 - 21-May-26
Buy* 100 $152.98 Automatic Execution
 14:20:39 - 21-May-26
Buy* 5 $152.98 Automatic Execution
 14:20:39 - 21-May-26
Buy* 100 $152.93 Automatic Execution
 14:19:44 - 21-May-26
Buy* 100 $152.91 Automatic Execution
 14:19:44 - 21-May-26
Sell* 100 $152.81 Automatic Execution
 14:19:37 - 21-May-26
Sell* 86 $152.83 Automatic Execution
 14:19:36 - 21-May-26
Sell* 14 $152.83 Automatic Execution
 14:19:36 - 21-May-26
Sell* 2 $152.85 Automatic Execution
 14:19:36 - 21-May-26
Sell* 67 $152.89 Automatic Execution
 14:19:36 - 21-May-26
Buy* 50 $152.97 Automatic Execution
 14:19:16 - 21-May-26
Buy* 50 $152.97 Automatic Execution
 14:19:16 - 21-May-26
Buy* 1 $152.94 Automatic Execution
 14:18:18 - 21-May-26
Buy* 50 $152.94 Automatic Execution
 14:18:18 - 21-May-26
Buy* 1 $152.93 Automatic Execution
 14:18:18 - 21-May-26
Buy* 1 $152.93 Automatic Execution
 14:18:18 - 21-May-26
Buy* 3 $152.91 Automatic Execution
 14:18:18 - 21-May-26
Buy* 4 $152.78 Automatic Execution
 14:18:02 - 21-May-26
Buy* 206 $152.71 Automatic Execution
 14:17:19 - 21-May-26
Sell* 50 $152.69 Automatic Execution
 14:17:19 - 21-May-26
Sell* 18 $152.71 Automatic Execution
 14:17:19 - 21-May-26
Sell* 18 $152.71 Automatic Execution
 14:17:19 - 21-May-26
Sell* 50 $152.71 Automatic Execution
 14:17:19 - 21-May-26
Sell* 12 $152.71 Automatic Execution
 14:17:19 - 21-May-26
Buy* 2 $152.84 Automatic Execution
 14:17:13 - 21-May-26
Buy* 8 $152.82 Automatic Execution
 14:17:13 - 21-May-26
Sell* 26 $152.76 Automatic Execution
 14:17:06 - 21-May-26
Sell* 25 $152.76 Automatic Execution
 14:17:06 - 21-May-26
Sell* 1 $152.84 Automatic Execution
 14:16:32 - 21-May-26
Sell* 10 $152.83 Automatic Execution
 14:16:32 - 21-May-26
Sell* 1 $152.89 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $152.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 1 $152.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 50 $152.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 11 $152.92 Automatic Execution
 14:16:16 - 21-May-26
Buy* 2 $152.95 Automatic Execution
 14:16:16 - 21-May-26
Buy* 11 $152.91 Automatic Execution
 14:16:16 - 21-May-26
Buy* 1 $152.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 11 $152.89 Automatic Execution
 14:16:16 - 21-May-26
Buy* 2 $152.86 Automatic Execution
 14:16:16 - 21-May-26
Buy* 60 $152.84 Automatic Execution
 14:16:16 - 21-May-26
Buy* 40 $152.83 Automatic Execution
 14:16:16 - 21-May-26
Sell* 1 $152.75 Automatic Execution
 14:16:01 - 21-May-26
Sell* 17 $152.71 Automatic Execution
 14:15:43 - 21-May-26
Sell* 27 $152.69 Automatic Execution
 14:15:41 - 21-May-26
Sell* 20 $152.71 Automatic Execution
 14:15:41 - 21-May-26
Sell* 50 $152.72 Automatic Execution
 14:15:41 - 21-May-26
Sell* 1 $152.72 Automatic Execution
 14:15:41 - 21-May-26
Sell* 1 $152.75 Automatic Execution
 14:15:40 - 21-May-26
Buy* 4 $153.37 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $153.34 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $153.30 Automatic Execution
 13:54:08 - 21-May-26
Sell* 8 $153.23 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $153.34 Automatic Execution
 13:53:50 - 21-May-26
Buy* 10 $153.34 Automatic Execution
 13:53:50 - 21-May-26
Buy* 5 $153.31 Automatic Execution
 13:53:34 - 21-May-26
Buy* 47 $153.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 46 $153.16 Automatic Execution
 13:53:16 - 21-May-26
Buy* 1 $153.29 Automatic Execution
 13:53:09 - 21-May-26
Sell* 90 $153.29 Automatic Execution
 13:53:03 - 21-May-26
Sell* 9 $153.16 Automatic Execution
 13:52:56 - 21-May-26
Buy* 84 $153.28 Automatic Execution
 13:52:53 - 21-May-26
Sell* 2 $153.15 Automatic Execution
 13:52:53 - 21-May-26
Sell* 13 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Sell* 10 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Sell* 50 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Sell* 3 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Sell* 8 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Buy* 100 $153.26 Automatic Execution
 13:52:53 - 21-May-26
Buy* 120 $153.26 Automatic Execution
 13:52:53 - 21-May-26
Buy* 5 $153.26 Automatic Execution
 13:52:53 - 21-May-26
Buy* 5 $153.26 Automatic Execution
 13:52:53 - 21-May-26
Buy* 3 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Buy* 49 $153.25 Automatic Execution
 13:52:53 - 21-May-26
Buy* 3 $153.25 Automatic Execution
 13:52:53 - 21-May-26
Buy* 1 $153.23 Automatic Execution
 13:52:53 - 21-May-26
Buy* 9 $153.21 Automatic Execution
 13:52:53 - 21-May-26
Sell* 21 $153.13 Automatic Execution
 13:52:52 - 21-May-26
Buy* 7 $153.15 Automatic Execution
 13:52:52 - 21-May-26
Sell* 40 $153.10 Automatic Execution
 13:52:09 - 21-May-26
Sell* 6 $153.07 Automatic Execution
 13:52:09 - 21-May-26
Sell* 24 $153.07 Automatic Execution
 13:52:09 - 21-May-26
Sell* 36 $153.08 Automatic Execution
 13:52:09 - 21-May-26
Sell* 3 $153.08 Automatic Execution
 13:52:09 - 21-May-26
Sell* 60 $153.08 Automatic Execution
 13:52:09 - 21-May-26
Sell* 1 $153.08 Automatic Execution
 13:52:09 - 21-May-26
Buy* 60 $153.15 Automatic Execution
 13:51:56 - 21-May-26
Buy* 5 $153.13 Automatic Execution
 13:51:56 - 21-May-26
Sell* 5 $153.065 Automatic Execution
 13:51:39 - 21-May-26
Sell* 100 $153.01 Automatic Execution
 13:51:17 - 21-May-26
Sell* 100 $153.02 Automatic Execution
 13:51:17 - 21-May-26
Sell* 50 $153.065 Automatic Execution
 13:51:07 - 21-May-26
Sell* 22 $153.065 Automatic Execution
 13:51:07 - 21-May-26
Sell* 78 $153.065 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $153.03 Automatic Execution
 13:51:05 - 21-May-26
Buy* 5 $153.03 Automatic Execution
 13:51:05 - 21-May-26
Sell* 5 $152.95 Automatic Execution
 13:50:32 - 21-May-26
Sell* 1 $152.96 Automatic Execution
 13:50:32 - 21-May-26
Sell* 39 $152.96 Automatic Execution
 13:50:32 - 21-May-26
Sell* 200 $152.96 Automatic Execution
 13:50:32 - 21-May-26
Sell* 10 $152.96 Automatic Execution
 13:50:32 - 21-May-26
Sell* 2 $152.96 Automatic Execution
 13:50:32 - 21-May-26
Sell* 1 $153.01 Automatic Execution
 13:50:05 - 21-May-26
Sell* 4 $153.02 Automatic Execution
 13:50:02 - 21-May-26
Sell* 4 $153.055 Automatic Execution
 13:49:46 - 21-May-26
Sell* 96 $153.055 Automatic Execution
 13:49:46 - 21-May-26
Sell* 4 $153.055 Automatic Execution
 13:49:46 - 21-May-26
Sell* 96 $153.045 Automatic Execution
 13:49:46 - 21-May-26
Sell* 4 $153.045 Automatic Execution
 13:49:46 - 21-May-26
Sell* 46 $153.035 Automatic Execution
 13:49:46 - 21-May-26
Sell* 50 $153.035 Automatic Execution
 13:49:46 - 21-May-26
Sell* 50 $153.035 Automatic Execution
 13:49:46 - 21-May-26
Buy* 136 $153.01 Automatic Execution
 13:49:46 - 21-May-26
Buy* 212 $153.01 Automatic Execution
 13:49:46 - 21-May-26
Buy* 32 $153.01 Automatic Execution
 13:49:46 - 21-May-26
Buy* 50 $153.035 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 25 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 772 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 39 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 500 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 116 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 54 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 2 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $153.00 Automatic Execution
 13:49:46 - 21-May-26
Buy* 25 $152.99 Automatic Execution
 13:49:46 - 21-May-26
Sell* 10 $152.86 Automatic Execution
 13:49:05 - 21-May-26
Buy* 371 $152.80 Automatic Execution
 13:48:41 - 21-May-26
Buy* 29 $152.80 Automatic Execution
 13:48:41 - 21-May-26
Sell* 12 $152.79 Automatic Execution
 13:47:58 - 21-May-26
Sell* 11 $152.79 Automatic Execution
 13:47:58 - 21-May-26
Sell* 200 $152.84 Automatic Execution
 13:47:58 - 21-May-26
Sell* 50 $152.90 Automatic Execution
 13:47:58 - 21-May-26
Sell* 1 $152.86 Automatic Execution
 13:47:58 - 21-May-26
Sell* 50 $152.91 Automatic Execution
 13:47:58 - 21-May-26
Sell* 7 $152.92 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $152.88 Automatic Execution
 13:47:47 - 21-May-26
Buy* 5 $152.85 Automatic Execution
 13:47:47 - 21-May-26
Buy* 5 $152.94 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $152.80 Automatic Execution
 13:47:47 - 21-May-26
Buy* 4 $152.79 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $152.64 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $152.64 Automatic Execution
 13:47:47 - 21-May-26
Sell* 1 $152.60 Automatic Execution
 13:47:47 - 21-May-26
Buy* 18 $152.63 Automatic Execution
 13:47:47 - 21-May-26
Buy* 50 $152.63 Automatic Execution
 13:47:47 - 21-May-26
Buy* 18 $152.60 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $152.60 Automatic Execution
 13:47:47 - 21-May-26
Buy* 5 $152.60 Automatic Execution
 13:47:47 - 21-May-26
Buy* 40 $152.56 Automatic Execution
 13:47:47 - 21-May-26
Buy* 50 $152.54 Automatic Execution
 13:47:47 - 21-May-26
Buy* 40 $152.54 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $152.525 Automatic Execution
 13:47:21 - 21-May-26
Sell* 1 $152.52 Automatic Execution
 13:47:18 - 21-May-26
Buy* 1 $152.60 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $152.52 Automatic Execution
 13:47:02 - 21-May-26
Buy* 50 $152.50 Automatic Execution
 13:46:46 - 21-May-26
Sell* 50 $152.52 Automatic Execution
 13:46:46 - 21-May-26
Sell* 90 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Sell* 93 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Sell* 7 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Buy* 175 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Buy* 7 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Buy* 100 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Buy* 18 $152.55 Automatic Execution
 13:46:45 - 21-May-26
Buy* 8 $152.49 Automatic Execution
 13:46:45 - 21-May-26
Buy* 20 $152.50 Automatic Execution
 13:46:05 - 21-May-26
Buy* 52 $152.48 Automatic Execution
 13:46:05 - 21-May-26
Buy* 5 $152.50 Automatic Execution
 13:46:05 - 21-May-26
Buy* 5 $152.50 Automatic Execution
 13:46:05 - 21-May-26
Buy* 10 $152.47 Automatic Execution
 13:46:05 - 21-May-26
Buy* 29 $152.47 Automatic Execution
 13:45:44 - 21-May-26
Buy* 100 $152.45 Automatic Execution
 13:45:44 - 21-May-26
Buy* 10 $152.43 Automatic Execution
 13:45:44 - 21-May-26
Buy* 62 $152.47 Automatic Execution
 13:45:40 - 21-May-26
Buy* 10 $152.45 Automatic Execution
 13:45:40 - 21-May-26
Buy* 9 $152.47 Automatic Execution
 13:45:29 - 21-May-26
Buy* 7 $152.47 Automatic Execution
 13:45:29 - 21-May-26
Buy* 27 $152.46 Automatic Execution
 13:45:29 - 21-May-26
Buy* 7 $152.46 Automatic Execution
 13:45:29 - 21-May-26
Buy* 66 $152.46 Automatic Execution
 13:45:23 - 21-May-26
Buy* 7 $152.46 Automatic Execution
 13:45:23 - 21-May-26
Buy* 30 $152.41 Automatic Execution
 13:45:21 - 21-May-26
Buy* 40 $152.41 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $152.26 Automatic Execution
 13:21:32 - 21-May-26
Sell* 3 $152.24 Automatic Execution
 13:21:22 - 21-May-26
Sell* 3 $152.24 Automatic Execution
 13:21:22 - 21-May-26
Buy* 28 $152.25 Automatic Execution
 13:20:38 - 21-May-26
Buy* 44 $152.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 28 $152.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 28 $152.24 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $152.17 Automatic Execution
 13:20:20 - 21-May-26
Sell* 6 $152.07 Automatic Execution
 13:20:18 - 21-May-26
Sell* 86 $152.10 Automatic Execution
 13:20:17 - 21-May-26
Sell* 14 $152.10 Automatic Execution
 13:20:17 - 21-May-26
Sell* 4 $152.10 Automatic Execution
 13:20:17 - 21-May-26
Buy* 12 $152.28 Automatic Execution
 13:19:51 - 21-May-26
Sell* 1 $152.14 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $152.14 Automatic Execution
 13:18:57 - 21-May-26
Sell* 13 $152.14 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $152.15 Automatic Execution
 13:18:57 - 21-May-26
Buy* 1 $152.31 Automatic Execution
 13:18:45 - 21-May-26
Sell* 4 $152.25 Automatic Execution
 13:18:38 - 21-May-26
Buy* 100 $152.33 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $152.43 Automatic Execution
 13:17:17 - 21-May-26
Buy* 2 $152.39 Automatic Execution
 13:17:17 - 21-May-26
Sell* 860 $152.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 21 $152.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 19 $152.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 3 $152.38 Automatic Execution
 13:17:16 - 21-May-26
Buy* 2 $152.45 Automatic Execution
 13:17:15 - 21-May-26
Buy* 50 $152.46 Automatic Execution
 13:17:15 - 21-May-26
Buy* 50 $152.44 Automatic Execution
 13:17:15 - 21-May-26
Buy* 3 $152.48 Automatic Execution
 13:17:08 - 21-May-26
Buy* 45 $152.45 Automatic Execution
 13:16:55 - 21-May-26
Buy* 50 $152.39 Automatic Execution
 13:16:55 - 21-May-26
Buy* 5 $152.04 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 65 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 14 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 3 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 25 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 25 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 15 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 32 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 184 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 70 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 173 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 73 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 5 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $152.00 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $151.97 Automatic Execution
 13:16:03 - 21-May-26
Buy* 20 $151.99 Automatic Execution
 13:16:03 - 21-May-26
Buy* 66 $151.98 Automatic Execution
 13:16:03 - 21-May-26
Buy* 34 $151.98 Automatic Execution
 13:16:03 - 21-May-26
Buy* 11 $151.93 Automatic Execution
 13:16:02 - 21-May-26
Buy* 49 $151.93 Automatic Execution
 13:16:02 - 21-May-26
Buy* 35 $151.82 Automatic Execution
 13:15:54 - 21-May-26
Buy* 142 $151.82 Automatic Execution
 13:15:54 - 21-May-26
Buy* 58 $151.82 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 5 $151.78 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $151.77 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $151.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $151.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $151.70 Automatic Execution
 13:15:31 - 21-May-26
Buy* 45 $151.20 Automatic Execution
 12:58:48 - 21-May-26
Buy* 2 $151.18 Automatic Execution
 12:58:48 - 21-May-26
Buy* 22 $151.18 Automatic Execution
 12:58:19 - 21-May-26
Buy* 78 $151.18 Automatic Execution
 12:58:19 - 21-May-26
Buy* 4 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 5 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 3 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 8 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 12 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 21 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 5 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Unknown* 12 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 3 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 5 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 5 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 10 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 9 $151.18 Automatic Execution
 12:58:14 - 21-May-26
Buy* 29 $151.17 Automatic Execution
 12:58:14 - 21-May-26
Buy* 3 $151.17 Automatic Execution
 12:58:14 - 21-May-26
Buy* 3 $151.17 Automatic Execution
 12:58:14 - 21-May-26
Buy* 29 $151.17 Automatic Execution
 12:58:14 - 21-May-26
Buy* 1 $151.18 Automatic Execution
 12:58:13 - 21-May-26
Sell* 21 $151.01 Automatic Execution
 12:57:21 - 21-May-26
Sell* 10 $151.00 Automatic Execution
 12:57:21 - 21-May-26
Sell* 50 $151.01 Automatic Execution
 12:57:21 - 21-May-26
Sell* 21 $151.00 Automatic Execution
 12:57:21 - 21-May-26
Sell* 1 $151.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 31 $151.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 69 $151.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 32 $151.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $151.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 42 $151.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $151.16 Automatic Execution
 12:57:04 - 21-May-26
Buy* 20 $151.22 Automatic Execution
 12:56:40 - 21-May-26
Buy* 17 $151.22 Automatic Execution
 12:56:40 - 21-May-26
Buy* 7 $151.21 Automatic Execution
 12:56:40 - 21-May-26
Buy* 30 $151.19 Automatic Execution
 12:56:40 - 21-May-26
Buy* 2 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Buy* 50 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Buy* 50 $151.18 Automatic Execution
 12:56:30 - 21-May-26
Buy* 12 $151.22 Automatic Execution
 12:56:30 - 21-May-26
Buy* 7 $151.26 Automatic Execution
 12:56:30 - 21-May-26
Sell* 18 $151.22 Automatic Execution
 12:56:30 - 21-May-26
Sell* 23 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Sell* 49 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Sell* 13 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Sell* 10 $151.17 Automatic Execution
 12:56:30 - 21-May-26
Buy* 53 $151.32 Automatic Execution
 12:56:08 - 21-May-26
Buy* 40 $151.32 Automatic Execution
 12:56:08 - 21-May-26
Buy* 2 $151.29 Automatic Execution
 12:56:08 - 21-May-26
Buy* 30 $151.25 Automatic Execution
 12:56:08 - 21-May-26
Buy* 52 $151.32 Automatic Execution
 12:56:08 - 21-May-26
Buy* 3 $151.28 Automatic Execution
 12:56:08 - 21-May-26
Buy* 40 $151.25 Automatic Execution
 12:56:08 - 21-May-26
Buy* 5 $151.29 Automatic Execution
 12:56:08 - 21-May-26
Buy* 5 $151.29 Automatic Execution
 12:56:08 - 21-May-26
Buy* 27 $151.25 Automatic Execution
 12:56:08 - 21-May-26
Buy* 18 $151.20 Automatic Execution
 12:56:08 - 21-May-26
Buy* 30 $151.20 Automatic Execution
 12:56:08 - 21-May-26
Buy* 400 $151.20 Automatic Execution
 12:56:08 - 21-May-26
Sell* 77 $151.15 Automatic Execution
 12:55:54 - 21-May-26
Sell* 23 $151.15 Automatic Execution
 12:55:54 - 21-May-26
Buy* 30 $151.19 Automatic Execution
 12:55:45 - 21-May-26
Buy* 30 $151.17 Automatic Execution
 12:55:22 - 21-May-26
Buy* 12 $151.14 Automatic Execution
 12:55:22 - 21-May-26
Buy* 1 $151.12 Automatic Execution
 12:55:22 - 21-May-26
Buy* 3 $151.17 Automatic Execution
 12:55:22 - 21-May-26
Buy* 50 $151.10 Automatic Execution
 12:55:22 - 21-May-26
Buy* 1 $151.10 Automatic Execution
 12:55:22 - 21-May-26
Buy* 1 $151.10 Automatic Execution
 12:55:22 - 21-May-26
Buy* 100 $151.08 Automatic Execution
 12:55:06 - 21-May-26
Buy* 5 $151.09 Automatic Execution
 12:55:05 - 21-May-26
Buy* 100 $151.08 Automatic Execution
 12:55:05 - 21-May-26
Buy* 5 $151.08 Automatic Execution
 12:55:04 - 21-May-26
Buy* 5 $151.08 Automatic Execution
 12:55:04 - 21-May-26
Buy* 7 $151.08 Automatic Execution
 12:54:54 - 21-May-26
Sell* 200 $151.00 Automatic Execution
 12:54:54 - 21-May-26
Buy* 74 $151.04 Automatic Execution
 12:54:38 - 21-May-26
Buy* 7 $151.04 Automatic Execution
 12:54:38 - 21-May-26
Buy* 68 $151.03 Automatic Execution
 12:54:24 - 21-May-26
Buy* 7 $151.05 Automatic Execution
 12:54:24 - 21-May-26
Buy* 52 $151.05 Automatic Execution
 12:54:18 - 21-May-26
Buy* 12 $151.05 Automatic Execution
 12:54:18 - 21-May-26
Buy* 7 $151.05 Automatic Execution
 12:54:18 - 21-May-26
Buy* 1 $151.06 Automatic Execution
 12:54:12 - 21-May-26
Buy* 3 $151.06 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $151.05 Automatic Execution
 12:54:12 - 21-May-26
Buy* 2 $151.07 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $151.07 Automatic Execution
 12:54:12 - 21-May-26
Buy* 2 $151.05 Automatic Execution
 12:54:12 - 21-May-26
Buy* 2 $151.05 Automatic Execution
 12:54:12 - 21-May-26
Buy* 2 $151.05 Automatic Execution
 12:54:12 - 21-May-26
Buy* 10 $151.035 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $151.035 Automatic Execution
 12:54:12 - 21-May-26
Buy* 10 $151.03 Automatic Execution
 12:54:12 - 21-May-26
Buy* 95 $151.00 Automatic Execution
 12:54:12 - 21-May-26
Buy* 3 $150.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 5 $150.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 13 $150.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 134 $150.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 66 $150.99 Automatic Execution
 12:54:12 - 21-May-26
Buy* 5 $150.98 Automatic Execution
 12:54:01 - 21-May-26
Buy* 4 $150.98 Automatic Execution
 12:53:52 - 21-May-26
Buy* 42 $150.96 Automatic Execution
 12:53:46 - 21-May-26
Buy* 65 $150.93 Automatic Execution
 12:53:39 - 21-May-26
Buy* 30 $150.92 Automatic Execution
 12:53:39 - 21-May-26
Buy* 30 $150.91 Automatic Execution
 12:53:37 - 21-May-26
Buy* 48 $150.92 Automatic Execution
 12:53:22 - 21-May-26
Buy* 55 $150.92 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 100 $150.86 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $150.94 Automatic Execution
 12:52:25 - 21-May-26
Sell* 10 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 1 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 89 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 11 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $151.01 Automatic Execution
 12:52:25 - 21-May-26
Sell* 1 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Buy* 10 $151.04 Automatic Execution
 12:52:25 - 21-May-26
Sell* 23 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 719 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 150 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Sell* 30 $151.015 Automatic Execution
 12:52:25 - 21-May-26
Buy* 15 $150.99 Automatic Execution
 12:52:25 - 21-May-26
Buy* 400 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Buy* 32 $151.00 Automatic Execution
 12:52:25 - 21-May-26
Buy* 52 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 3 $150.98 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $150.98 Automatic Execution
 12:52:21 - 21-May-26
Buy* 268 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 40 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 40 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 8 $150.93 Automatic Execution
 12:52:21 - 21-May-26
Buy* 5 $150.92 Automatic Execution
 12:52:21 - 21-May-26
Buy* 200 $150.90 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $150.90 Automatic Execution
 12:52:21 - 21-May-26
Buy* 10 $150.90 Automatic Execution
 12:52:21 - 21-May-26
Buy* 18 $150.90 Automatic Execution
 12:52:21 - 21-May-26
Buy* 3 $150.87 Automatic Execution
 12:51:47 - 21-May-26
Buy* 2 $150.87 Automatic Execution
 12:51:47 - 21-May-26
Buy* 70 $150.86 Automatic Execution
 12:51:47 - 21-May-26
Buy* 5 $150.85 Automatic Execution
 12:51:47 - 21-May-26
Buy* 74 $150.86 Automatic Execution
 12:51:44 - 21-May-26
Buy* 5 $150.85 Automatic Execution
 12:51:44 - 21-May-26
Buy* 5 $150.86 Automatic Execution
 12:51:41 - 21-May-26
Buy* 24 $150.86 Automatic Execution
 12:51:39 - 21-May-26
Buy* 45 $150.86 Automatic Execution
 12:51:39 - 21-May-26
Buy* 5 $150.86 Automatic Execution
 12:51:39 - 21-May-26
Sell* 100 $150.83 Automatic Execution
 12:51:38 - 21-May-26
Buy* 70 $150.86 Automatic Execution
 12:51:37 - 21-May-26
Buy* 5 $150.86 Automatic Execution
 12:51:37 - 21-May-26
Buy* 5 $150.86 Automatic Execution
 12:51:34 - 21-May-26
Buy* 5 $150.84 Automatic Execution
 12:51:34 - 21-May-26
Buy* 1 $150.82 Automatic Execution
 12:51:34 - 21-May-26
Buy* 1 $150.82 Automatic Execution
 12:51:34 - 21-May-26
Buy* 5 $150.80 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $150.80 Automatic Execution
 12:51:30 - 21-May-26
Buy* 56 $150.80 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $150.80 Automatic Execution
 12:51:30 - 21-May-26
Buy* 15 $150.67 Automatic Execution
 12:51:10 - 21-May-26
Buy* 4 $150.75 Automatic Execution
 12:50:46 - 21-May-26
Buy* 18 $150.75 Automatic Execution
 12:50:46 - 21-May-26
Buy* 6 $150.75 Automatic Execution
 12:50:46 - 21-May-26
Buy* 24 $150.73 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $150.61 Automatic Execution
 12:50:35 - 21-May-26
Sell* 1 $150.62 Automatic Execution
 12:50:29 - 21-May-26
Buy* 19 $150.75 Automatic Execution
 12:50:15 - 21-May-26
Buy* 73 $150.75 Automatic Execution
 12:50:07 - 21-May-26
Sell* 10 $150.72 Automatic Execution
 12:50:03 - 21-May-26
Buy* 5 $150.76 Automatic Execution
 12:49:52 - 21-May-26
Buy* 5 $150.76 Automatic Execution
 12:49:46 - 21-May-26
Buy* 7 $150.75 Automatic Execution
 12:49:46 - 21-May-26
Buy* 3 $150.75 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 1 $150.72 Automatic Execution
 12:49:46 - 21-May-26
Buy* 5 $150.73 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $150.71 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $150.71 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $150.69 Automatic Execution
 12:49:35 - 21-May-26
Buy* 1 $150.70 Automatic Execution
 12:49:32 - 21-May-26
Buy* 1 $150.68 Automatic Execution
 12:49:32 - 21-May-26
Buy* 5 $150.68 Automatic Execution
 12:49:32 - 21-May-26
Buy* 15 $150.68 Automatic Execution
 12:49:32 - 21-May-26
Buy* 3 $150.63 Automatic Execution
 12:49:21 - 21-May-26
Buy* 100 $150.58 Automatic Execution
 12:48:59 - 21-May-26
Sell* 1 $150.60 Automatic Execution
 12:48:41 - 21-May-26
Sell* 100 $150.64 Automatic Execution
 12:48:31 - 21-May-26
Sell* 10 $150.58 Automatic Execution
 12:48:04 - 21-May-26
Buy* 22 $150.63 Automatic Execution
 12:48:03 - 21-May-26
Buy* 1 $150.62 Automatic Execution
 12:48:03 - 21-May-26
Buy* 10 $150.565 Automatic Execution
 12:47:56 - 21-May-26
Sell* 1 $150.50 Automatic Execution
 12:47:47 - 21-May-26
Sell* 4 $150.50 Automatic Execution
 12:47:47 - 21-May-26
Buy* 100 $150.56 Automatic Execution
 12:47:29 - 21-May-26
Sell* 1 $150.50 Automatic Execution
 12:47:24 - 21-May-26
Sell* 276 $150.51 Automatic Execution
 12:47:24 - 21-May-26
Sell* 54 $150.51 Automatic Execution
 12:47:24 - 21-May-26
Sell* 1 $150.52 Automatic Execution
 12:47:24 - 21-May-26
Sell* 44 $150.53 Automatic Execution
 12:47:21 - 21-May-26
Sell* 66 $150.53 Automatic Execution
 12:47:21 - 21-May-26
Sell* 1 $150.56 Automatic Execution
 12:47:20 - 21-May-26
Sell* 9 $150.56 Automatic Execution
 12:47:20 - 21-May-26
Sell* 12 $150.56 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $150.60 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $150.58 Automatic Execution
 12:47:20 - 21-May-26
Buy* 104 $150.66 Automatic Execution
 12:47:20 - 21-May-26
Buy* 100 $150.66 Automatic Execution
 12:47:20 - 21-May-26
Buy* 1 $150.65 Automatic Execution
 12:47:20 - 21-May-26
Buy* 6 $150.65 Automatic Execution
 12:47:20 - 21-May-26
Buy* 2 $150.65 Automatic Execution
 12:47:20 - 21-May-26
Buy* 8 $150.65 Automatic Execution
 12:47:20 - 21-May-26
Buy* 11 $150.64 Automatic Execution
 12:47:20 - 21-May-26
Sell* 100 $150.64 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $150.65 Automatic Execution
 12:46:19 - 21-May-26
Sell* 11 $150.74 Automatic Execution
 12:45:56 - 21-May-26
Sell* 9 $150.74 Automatic Execution
 12:45:56 - 21-May-26
Sell* 9 $150.74 Automatic Execution
 12:45:56 - 21-May-26
Sell* 9 $150.74 Automatic Execution
 12:45:56 - 21-May-26
Buy* 9 $150.82 Automatic Execution
 12:45:43 - 21-May-26
Sell* 16 $150.74 Automatic Execution
 12:45:43 - 21-May-26
Sell* 16 $150.78 Automatic Execution
 12:45:43 - 21-May-26
Buy* 100 $151.36 Automatic Execution
 12:26:31 - 21-May-26
Buy* 13 $151.35 Automatic Execution
 12:26:31 - 21-May-26
Buy* 1 $151.30 Automatic Execution
 12:26:31 - 21-May-26
Buy* 199 $151.30 Automatic Execution
 12:26:31 - 21-May-26
Buy* 1 $151.25 Automatic Execution
 12:26:31 - 21-May-26
Buy* 100 $151.25 Automatic Execution
 12:26:31 - 21-May-26
Buy* 8 $151.25 Automatic Execution
 12:26:31 - 21-May-26
Buy* 15 $151.25 Automatic Execution
 12:26:31 - 21-May-26
Buy* 40 $151.23 Automatic Execution
 12:26:31 - 21-May-26
Sell* 1 $151.17 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $151.18 Automatic Execution
 12:25:51 - 21-May-26
Buy* 5 $151.18 Automatic Execution
 12:25:51 - 21-May-26
Buy* 2 $151.17 Automatic Execution
 12:25:51 - 21-May-26
Buy* 81 $151.17 Automatic Execution
 12:25:51 - 21-May-26
Buy* 482 $151.17 Automatic Execution
 12:25:51 - 21-May-26
Buy* 262 $151.17 Automatic Execution
 12:25:51 - 21-May-26
Buy* 13 $151.14 Automatic Execution
 12:25:51 - 21-May-26
Sell* 1 $151.10 Automatic Execution
 12:25:47 - 21-May-26
Sell* 5 $151.08 Automatic Execution
 12:25:43 - 21-May-26
Sell* 1 $151.17 Automatic Execution
 12:25:25 - 21-May-26
Sell* 6 $151.17 Automatic Execution
 12:25:25 - 21-May-26
Sell* 14 $151.17 Automatic Execution
 12:25:25 - 21-May-26
Buy* 5 $151.26 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $151.33 Automatic Execution
 12:24:46 - 21-May-26
Buy* 14 $151.23 Automatic Execution
 12:24:22 - 21-May-26
Buy* 50 $151.30 Automatic Execution
 12:23:56 - 21-May-26
Sell* 2 $151.24 Automatic Execution
 12:23:35 - 21-May-26
Sell* 1 $151.21 Automatic Execution
 12:23:01 - 21-May-26
Sell* 6 $151.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 12 $151.25 Automatic Execution
 12:23:00 - 21-May-26
Sell* 53 $151.27 Automatic Execution
 12:22:55 - 21-May-26
Sell* 71 $151.28 Automatic Execution
 12:22:51 - 21-May-26
Sell* 9 $151.31 Automatic Execution
 12:22:43 - 21-May-26
Sell* 1 $151.29 Automatic Execution
 12:22:20 - 21-May-26
Sell* 2 $151.34 Automatic Execution
 12:22:19 - 21-May-26
Sell* 1 $151.40 Automatic Execution
 12:22:16 - 21-May-26
Sell* 1 $151.43 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $151.50 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 9 $151.47 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1 $151.43 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $151.46 Automatic Execution
 12:21:31 - 21-May-26
Sell* 1 $151.51 Automatic Execution
 12:21:27 - 21-May-26
Sell* 11 $151.53 Automatic Execution
 12:21:27 - 21-May-26
Buy* 50 $151.56 Automatic Execution
 12:21:01 - 21-May-26
Sell* 68 $151.55 Automatic Execution
 12:20:51 - 21-May-26
Sell* 32 $151.55 Automatic Execution
 12:20:51 - 21-May-26
Sell* 68 $151.56 Automatic Execution
 12:20:51 - 21-May-26
Sell* 2 $151.56 Automatic Execution
 12:20:51 - 21-May-26
Sell* 4 $151.56 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $151.60 Automatic Execution
 12:20:47 - 21-May-26
Sell* 5 $151.60 Automatic Execution
 12:20:47 - 21-May-26
Sell* 15 $151.60 Automatic Execution
 12:20:47 - 21-May-26
Sell* 100 $151.61 Automatic Execution
 12:20:47 - 21-May-26
Buy* 15 $151.78 Automatic Execution
 12:20:08 - 21-May-26
Buy* 23 $151.79 Automatic Execution
 12:20:07 - 21-May-26
Buy* 24 $151.77 Automatic Execution
 12:20:03 - 21-May-26
Sell* 100 $151.76 Automatic Execution
 12:19:42 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:41 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:38 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:36 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:33 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:31 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:28 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:26 - 21-May-26
Sell* 2 $151.63 Automatic Execution
 12:19:23 - 21-May-26
Sell* 9 $151.70 Automatic Execution
 12:19:23 - 21-May-26
Sell* 19 $151.70 Automatic Execution
 12:19:23 - 21-May-26
Sell* 19 $151.70 Automatic Execution
 12:19:23 - 21-May-26
Sell* 9 $151.65 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $151.65 Automatic Execution
 12:19:13 - 21-May-26
Sell* 50 $151.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 50 $151.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $151.70 Automatic Execution
 12:18:32 - 21-May-26
Sell* 14 $151.78 Automatic Execution
 12:18:32 - 21-May-26
Buy* 23 $151.86 Automatic Execution
 12:18:19 - 21-May-26
Buy* 78 $151.87 Automatic Execution
 12:18:19 - 21-May-26
Buy* 1 $151.87 Automatic Execution
 12:18:19 - 21-May-26
Buy* 22 $151.87 Automatic Execution
 12:18:19 - 21-May-26
Sell* 30 $151.82 Automatic Execution
 12:18:19 - 21-May-26
Buy* 75 $151.88 Automatic Execution
 12:18:17 - 21-May-26
Buy* 20 $151.84 Automatic Execution
 12:18:17 - 21-May-26
Buy* 177 $151.88 Automatic Execution
 12:18:17 - 21-May-26
Buy* 84 $151.86 Automatic Execution
 12:18:17 - 21-May-26
Buy* 8 $151.86 Automatic Execution
 12:18:17 - 21-May-26
Buy* 8 $151.86 Automatic Execution
 12:18:17 - 21-May-26
Buy* 50 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 34 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 10 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 10 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 31 $151.88 Automatic Execution
 12:18:17 - 21-May-26
Buy* 1 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 1 $151.85 Automatic Execution
 12:18:17 - 21-May-26
Buy* 1 $151.83 Automatic Execution
 12:18:17 - 21-May-26
Buy* 82 $151.80 Automatic Execution
 12:17:53 - 21-May-26
Buy* 18 $151.80 Automatic Execution
 12:17:53 - 21-May-26
Buy* 65 $151.76 Automatic Execution
 12:17:46 - 21-May-26
Buy* 7 $151.76 Automatic Execution
 12:17:46 - 21-May-26
Buy* 26 $151.76 Automatic Execution
 12:17:46 - 21-May-26
Buy* 23 $151.76 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $151.76 Automatic Execution
 12:17:46 - 21-May-26
Buy* 11 $151.74 Automatic Execution
 12:17:46 - 21-May-26
Buy* 1 $151.69 Automatic Execution
 12:17:46 - 21-May-26
Buy* 1 $151.69 Automatic Execution
 12:17:46 - 21-May-26
Buy* 500 $151.70 Automatic Execution
 12:17:46 - 21-May-26
Buy* 5 $151.69 Automatic Execution
 12:17:11 - 21-May-26
Buy* 20 $151.64 Automatic Execution
 12:17:07 - 21-May-26
Buy* 100 $151.58 Automatic Execution
 12:16:41 - 21-May-26
Sell* 35 $151.58 Automatic Execution
 12:15:53 - 21-May-26
Sell* 7 $151.59 Automatic Execution
 12:15:53 - 21-May-26
Sell* 21 $151.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 100 $151.69 Automatic Execution
 12:15:53 - 21-May-26
Buy* 66 $151.68 Automatic Execution
 12:15:53 - 21-May-26
Buy* 50 $151.68 Automatic Execution
 12:15:53 - 21-May-26
Sell* 79 $151.35 Automatic Execution
 11:57:14 - 21-May-26
Buy* 1 $151.35 Automatic Execution
 11:57:14 - 21-May-26
Sell* 16 $151.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $151.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 18 $151.31 Automatic Execution
 11:56:17 - 21-May-26
Sell* 47 $151.32 Automatic Execution
 11:56:17 - 21-May-26
Sell* 1 $151.18 Automatic Execution
 11:55:53 - 21-May-26
Sell* 1 $151.18 Automatic Execution
 11:55:53 - 21-May-26
Buy* 1 $151.36 Automatic Execution
 11:55:41 - 21-May-26
Buy* 3 $151.32 Automatic Execution
 11:55:29 - 21-May-26
Buy* 1 $151.33 Automatic Execution
 11:55:29 - 21-May-26
Buy* 9 $151.25 Automatic Execution
 11:55:25 - 21-May-26
Buy* 3 $151.25 Automatic Execution
 11:55:25 - 21-May-26
Buy* 3 $151.20 Automatic Execution
 11:55:15 - 21-May-26
Buy* 2 $151.25 Automatic Execution
 11:54:12 - 21-May-26
Buy* 1 $151.20 Automatic Execution
 11:53:50 - 21-May-26
Buy* 1 $151.20 Automatic Execution
 11:53:48 - 21-May-26
Buy* 66 $151.18 Automatic Execution
 11:53:43 - 21-May-26
Buy* 34 $151.18 Automatic Execution
 11:53:43 - 21-May-26
Buy* 100 $151.18 Automatic Execution
 11:53:43 - 21-May-26
Buy* 3 $151.16 Automatic Execution
 11:53:43 - 21-May-26
Buy* 2 $151.16 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $151.15 Automatic Execution
 11:53:40 - 21-May-26
Buy* 5 $151.15 Automatic Execution
 11:53:40 - 21-May-26
Buy* 1 $151.08 Automatic Execution
 11:53:32 - 21-May-26
Buy* 75 $151.01 Automatic Execution
 11:53:32 - 21-May-26
Sell* 94 $150.94 Automatic Execution
 11:53:31 - 21-May-26
Sell* 6 $150.94 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $150.95 Automatic Execution
 11:53:31 - 21-May-26
Sell* 10 $150.94 Automatic Execution
 11:53:31 - 21-May-26
Sell* 7 $150.98 Automatic Execution
 11:53:18 - 21-May-26
Sell* 13 $151.00 Automatic Execution
 11:53:18 - 21-May-26
Sell* 4 $151.00 Automatic Execution
 11:53:18 - 21-May-26
Sell* 10 $151.02 Automatic Execution
 11:53:14 - 21-May-26
Sell* 10 $151.02 Automatic Execution
 11:53:14 - 21-May-26
Sell* 5 $151.08 Automatic Execution
 11:53:01 - 21-May-26
Sell* 76 $151.08 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $151.08 Automatic Execution
 11:53:01 - 21-May-26
Sell* 24 $151.08 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 90 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 95 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 5 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $151.09 Automatic Execution
 11:53:01 - 21-May-26
Sell* 1 $151.17 Automatic Execution
 11:52:00 - 21-May-26
Sell* 50 $151.09 Automatic Execution
 11:51:50 - 21-May-26
Sell* 50 $151.09 Automatic Execution
 11:51:50 - 21-May-26
Sell* 10 $151.09 Automatic Execution
 11:51:50 - 21-May-26
Sell* 34 $151.17 Automatic Execution
 11:51:25 - 21-May-26
Sell* 50 $151.17 Automatic Execution
 11:51:25 - 21-May-26
Buy* 10 $151.23 Automatic Execution
 11:51:25 - 21-May-26
Buy* 5 $151.22 Automatic Execution
 11:51:25 - 21-May-26
Buy* 4 $151.21 Automatic Execution
 11:51:25 - 21-May-26
Buy* 6 $151.21 Automatic Execution
 11:51:25 - 21-May-26
Buy* 31 $151.17 Automatic Execution
 11:51:25 - 21-May-26
Buy* 1 $151.22 Automatic Execution
 11:51:25 - 21-May-26
Buy* 13 $151.22 Automatic Execution
 11:51:25 - 21-May-26
Buy* 1 $151.22 Automatic Execution
 11:51:25 - 21-May-26
Sell* 13 $151.06 Automatic Execution
 11:50:51 - 21-May-26
Sell* 13 $151.01 Automatic Execution
 11:50:45 - 21-May-26
Sell* 13 $151.01 Automatic Execution
 11:50:45 - 21-May-26
Sell* 13 $151.01 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $151.00 Automatic Execution
 11:50:45 - 21-May-26
Sell* 45 $151.02 Automatic Execution
 11:50:45 - 21-May-26
Sell* 50 $151.04 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $151.04 Automatic Execution
 11:50:45 - 21-May-26
Sell* 55 $151.02 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $151.02 Automatic Execution
 11:50:45 - 21-May-26
Sell* 9 $151.03 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $151.04 Automatic Execution
 11:50:45 - 21-May-26
Buy* 1 $151.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 2 $151.12 Automatic Execution
 11:50:14 - 21-May-26
Buy* 2 $151.12 Automatic Execution
 11:50:12 - 21-May-26
Buy* 3 $151.12 Automatic Execution
 11:50:10 - 21-May-26
Buy* 4 $151.12 Automatic Execution
 11:50:08 - 21-May-26
Buy* 1 $151.10 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $151.10 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $151.10 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $151.00 Automatic Execution
 11:49:48 - 21-May-26
Buy* 1 $151.01 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $151.00 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $151.00 Automatic Execution
 11:49:03 - 21-May-26
Buy* 5 $151.00 Automatic Execution
 11:49:03 - 21-May-26
Buy* 200 $150.98 Automatic Execution
 11:49:03 - 21-May-26
Buy* 6 $150.97 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $150.92 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $150.96 Automatic Execution
 11:48:36 - 21-May-26
Buy* 10 $150.96 Automatic Execution
 11:48:20 - 21-May-26
Buy* 18 $150.92 Automatic Execution
 11:48:13 - 21-May-26
Buy* 35 $150.90 Automatic Execution
 11:48:13 - 21-May-26
Buy* 3 $150.90 Automatic Execution
 11:48:13 - 21-May-26
Buy* 5 $150.90 Automatic Execution
 11:48:13 - 21-May-26
Buy* 35 $150.89 Automatic Execution
 11:48:13 - 21-May-26
Buy* 15 $150.75 Automatic Execution
 11:48:08 - 21-May-26
Buy* 5 $150.73 Automatic Execution
 11:47:42 - 21-May-26
Buy* 8 $150.71 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $150.71 Automatic Execution
 11:47:42 - 21-May-26
Sell* 26 $150.53 Automatic Execution
 11:47:09 - 21-May-26
Sell* 20 $150.59 Automatic Execution
 11:47:07 - 21-May-26
Buy* 5 $150.67 Automatic Execution
 11:47:07 - 21-May-26
Sell* 5 $150.47 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $150.44 Automatic Execution
 11:46:04 - 21-May-26
Sell* 2 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 100 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 2 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 98 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 2 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 71 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 27 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 2 $150.45 Automatic Execution
 11:46:04 - 21-May-26
Sell* 80 $150.55 Automatic Execution
 11:46:04 - 21-May-26
Sell* 10 $150.58 Automatic Execution
 11:45:45 - 21-May-26
Sell* 9 $150.58 Automatic Execution
 11:45:45 - 21-May-26
Sell* 15 $150.58 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $150.58 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $150.58 Automatic Execution
 11:45:45 - 21-May-26
Sell* 8 $149.76 Automatic Execution
 11:23:36 - 21-May-26
Sell* 8 $149.76 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $149.86 Automatic Execution
 11:23:31 - 21-May-26
Sell* 200 $149.75 Automatic Execution
 11:23:18 - 21-May-26
Buy* 200 $149.76 Automatic Execution
 11:23:18 - 21-May-26
Sell* 100 $149.81 Automatic Execution
 11:22:57 - 21-May-26
Buy* 6 $149.84 Automatic Execution
 11:22:42 - 21-May-26
Buy* 100 $149.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 41 $149.75 Automatic Execution
 11:22:42 - 21-May-26
Buy* 249 $149.75 Automatic Execution
 11:22:42 - 21-May-26
Buy* 41 $149.74 Automatic Execution
 11:22:42 - 21-May-26
Buy* 59 $149.74 Automatic Execution
 11:22:42 - 21-May-26
Buy* 10 $149.75 Automatic Execution
 11:22:42 - 21-May-26
Buy* 10 $149.75 Automatic Execution
 11:22:42 - 21-May-26
Buy* 36 $149.74 Automatic Execution
 11:22:26 - 21-May-26
Buy* 30 $149.71 Automatic Execution
 11:22:26 - 21-May-26
Buy* 21 $149.71 Automatic Execution
 11:22:26 - 21-May-26
Buy* 1 $149.625 Automatic Execution
 10:51:22 - 21-May-26
Buy* 1 $149.74 Automatic Execution
 11:22:23 - 21-May-26
Buy* 100 $149.62 Automatic Execution
 10:51:14 - 21-May-26
Buy* 4 $149.68 Automatic Execution
 11:22:23 - 21-May-26
Sell* 11 $149.50 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $149.65 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $149.63 Automatic Execution
 10:50:51 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Sell* 10 $149.57 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Sell* 100 $149.57 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Sell* 100 $149.57 Automatic Execution
 11:21:55 - 21-May-26
Buy* 100 $149.78 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Buy* 100 $149.78 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Buy* 100 $149.78 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 50 $149.62 Automatic Execution
 10:50:48 - 21-May-26
Sell* 1 $149.63 Automatic Execution
 11:21:03 - 21-May-26
Sell* 2 $149.63 Automatic Execution
 10:50:34 - 21-May-26
Buy* 930 $149.80 Automatic Execution
 11:20:48 - 21-May-26
Sell* 24 $149.63 Automatic Execution
 10:50:34 - 21-May-26
Buy* 68 $149.80 Automatic Execution
 11:20:48 - 21-May-26
Sell* 2 $149.65 Automatic Execution
 10:50:34 - 21-May-26
Buy* 2 $149.80 Automatic Execution
 11:20:48 - 21-May-26
Sell* 4 $149.67 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $150.11 Automatic Execution
 11:19:46 - 21-May-26
Sell* 44 $149.66 Automatic Execution
 10:50:32 - 21-May-26
Buy* 14 $150.06 Automatic Execution
 11:19:46 - 21-May-26
Sell* 56 $149.66 Automatic Execution
 10:50:31 - 21-May-26
Buy* 18 $150.07 Automatic Execution
 11:19:46 - 21-May-26
Buy* 200 $149.63 Automatic Execution
 10:50:30 - 21-May-26
Buy* 9 $150.06 Automatic Execution
 11:19:46 - 21-May-26
Sell* 23 $149.53 Automatic Execution
 10:50:05 - 21-May-26
Buy* 4 $150.06 Automatic Execution
 11:19:46 - 21-May-26
Sell* 10 $149.54 Automatic Execution
 10:50:05 - 21-May-26
Buy* 25 $150.05 Automatic Execution
 11:19:46 - 21-May-26
Sell* 11 $149.53 Automatic Execution
 10:50:05 - 21-May-26
Buy* 50 $150.00 Automatic Execution
 11:19:46 - 21-May-26
Sell* 66 $149.53 Automatic Execution
 10:50:05 - 21-May-26
Buy* 114 $150.00 Automatic Execution
 11:19:46 - 21-May-26
Sell* 34 $149.55 Automatic Execution
 10:50:05 - 21-May-26
Buy* 18 $150.00 Automatic Execution
 11:19:46 - 21-May-26
Sell* 66 $149.55 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $150.00 Automatic Execution
 11:19:46 - 21-May-26
Sell* 100 $149.55 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $149.99 Automatic Execution
 11:19:46 - 21-May-26
Sell* 12 $149.54 Automatic Execution
 10:50:05 - 21-May-26
Buy* 36 $150.00 Automatic Execution
 11:19:46 - 21-May-26
Sell* 50 $149.55 Automatic Execution
 10:50:05 - 21-May-26
Buy* 52 $149.96 Automatic Execution
 11:19:46 - 21-May-26
Sell* 50 $149.55 Automatic Execution
 10:50:05 - 21-May-26
Buy* 48 $149.96 Automatic Execution
 11:19:46 - 21-May-26
Sell* 101 $149.55 Automatic Execution
 10:50:04 - 21-May-26
Buy* 52 $149.96 Automatic Execution
 11:19:46 - 21-May-26
Sell* 100 $149.59 Automatic Execution
 10:50:02 - 21-May-26
Buy* 4 $149.96 Automatic Execution
 11:19:46 - 21-May-26
Sell* 14 $149.68 Automatic Execution
 10:49:47 - 21-May-26
Buy* 6 $149.93 Automatic Execution
 11:19:46 - 21-May-26
Sell* 44 $149.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 20 $149.92 Automatic Execution
 11:19:46 - 21-May-26
Sell* 6 $149.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 3 $149.88 Automatic Execution
 11:19:46 - 21-May-26
Sell* 6 $149.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 12 $149.88 Automatic Execution
 11:19:46 - 21-May-26
Buy* 3 $149.64 Automatic Execution
 10:49:27 - 21-May-26
Buy* 6 $149.82 Automatic Execution
 11:19:45 - 21-May-26
Buy* 30 $149.51 Automatic Execution
 10:49:24 - 21-May-26
Buy* 5 $149.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 59 $149.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $149.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 57 $149.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 25 $149.80 Automatic Execution
 11:19:45 - 21-May-26
Buy* 10 $149.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 11 $149.77 Automatic Execution
 11:19:45 - 21-May-26
Buy* 15 $149.47 Automatic Execution
 10:49:23 - 21-May-26
Sell* 200 $149.73 Automatic Execution
 11:19:08 - 21-May-26
Buy* 15 $149.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 5 $149.74 Automatic Execution
 11:19:00 - 21-May-26
Buy* 19 $149.47 Automatic Execution
 10:49:21 - 21-May-26
Buy* 19 $149.46 Automatic Execution
 10:49:18 - 21-May-26
Sell* 50 $149.41 Automatic Execution
 11:18:37 - 21-May-26
Buy* 19 $149.47 Automatic Execution
 10:49:15 - 21-May-26
Sell* 1 $149.41 Automatic Execution
 11:18:37 - 21-May-26
Sell* 25 $149.45 Automatic Execution
 11:18:37 - 21-May-26
Sell* 30 $149.38 Automatic Execution
 10:49:14 - 21-May-26
Buy* 20 $149.87 Automatic Execution
 11:18:26 - 21-May-26
Buy* 19 $149.47 Automatic Execution
 10:49:14 - 21-May-26
Buy* 30 $149.85 Automatic Execution
 11:18:26 - 21-May-26
Buy* 327 $149.47 Automatic Execution
 10:49:14 - 21-May-26
Buy* 30 $149.87 Automatic Execution
 11:18:26 - 21-May-26
Sell* 7 $149.40 Automatic Execution
 10:49:12 - 21-May-26
Buy* 20 $149.87 Automatic Execution
 11:18:26 - 21-May-26
Sell* 12 $149.40 Automatic Execution
 10:49:12 - 21-May-26
Buy* 30 $149.87 Automatic Execution
 11:18:26 - 21-May-26
Buy* 25 $149.475 Automatic Execution
 10:49:12 - 21-May-26
Buy* 12 $149.84 Automatic Execution
 11:18:26 - 21-May-26
Buy* 25 $149.49 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $149.81 Automatic Execution
 11:18:26 - 21-May-26
Buy* 14 $149.47 Automatic Execution
 10:49:11 - 21-May-26
Buy* 4 $149.80 Automatic Execution
 11:18:26 - 21-May-26
Buy* 86 $149.47 Automatic Execution
 10:49:11 - 21-May-26
Sell* 43 $148.12 Automatic Execution
 10:21:08 - 21-May-26
Buy* 20 $149.78 Automatic Execution
 11:18:26 - 21-May-26
Sell* 9 $149.37 Automatic Execution
 10:49:10 - 21-May-26
Sell* 50 $148.12 Automatic Execution
 10:21:08 - 21-May-26
Buy* 50 $149.75 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $149.50 Automatic Execution
 10:48:32 - 21-May-26
Sell* 1 $148.23 Automatic Execution
 10:21:00 - 21-May-26
Buy* 30 $149.72 Automatic Execution
 11:18:26 - 21-May-26
Buy* 2 $149.38 Automatic Execution
 10:48:32 - 21-May-26
Sell* 1 $148.28 Automatic Execution
 10:20:57 - 21-May-26
Buy* 50 $149.71 Automatic Execution
 11:18:26 - 21-May-26
Buy* 3 $149.38 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $148.375 Automatic Execution
 10:20:42 - 21-May-26
Buy* 50 $149.65 Automatic Execution
 11:18:26 - 21-May-26
Buy* 10 $149.285 Automatic Execution
 10:48:30 - 21-May-26
Buy* 48 $148.51 Automatic Execution
 10:20:33 - 21-May-26
Buy* 20 $149.78 Automatic Execution
 11:18:26 - 21-May-26
Sell* 2 $149.18 Automatic Execution
 10:47:51 - 21-May-26
Buy* 34 $148.51 Automatic Execution
 10:20:33 - 21-May-26
Buy* 30 $149.73 Automatic Execution
 11:18:26 - 21-May-26
Sell* 2 $149.19 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $148.50 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $149.73 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $149.20 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $148.40 Automatic Execution
 10:20:24 - 21-May-26
Sell* 6 $149.65 Automatic Execution
 11:18:07 - 21-May-26
Sell* 1 $149.20 Automatic Execution
 10:47:51 - 21-May-26
Sell* 2 $148.67 Automatic Execution
 10:19:18 - 21-May-26
Sell* 5 $149.67 Automatic Execution
 11:18:06 - 21-May-26
Buy* 26 $149.33 Automatic Execution
 10:47:45 - 21-May-26
Sell* 4 $148.67 Automatic Execution
 10:19:18 - 21-May-26
Sell* 6 $149.67 Automatic Execution
 11:18:02 - 21-May-26
Buy* 1 $149.47 Automatic Execution
 10:47:12 - 21-May-26
Sell* 7 $148.69 Automatic Execution
 10:19:18 - 21-May-26
Buy* 4 $149.78 Automatic Execution
 11:17:37 - 21-May-26
Buy* 5 $149.52 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $148.69 Automatic Execution
 10:19:18 - 21-May-26
Buy* 4 $149.78 Automatic Execution
 11:17:37 - 21-May-26
Sell* 8 $149.25 Automatic Execution
 10:46:41 - 21-May-26
Buy* 12 $148.89 Automatic Execution
 10:19:11 - 21-May-26
Buy* 2 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 2 $149.51 Automatic Execution
 10:46:09 - 21-May-26
Sell* 20 $148.86 Automatic Execution
 10:19:11 - 21-May-26
Buy* 42 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 29 $149.48 Automatic Execution
 10:46:09 - 21-May-26
Sell* 19 $148.90 Automatic Execution
 10:19:11 - 21-May-26
Buy* 23 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 13 $149.48 Automatic Execution
 10:46:09 - 21-May-26
Sell* 5 $148.78 Automatic Execution
 10:18:38 - 21-May-26
Buy* 25 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 29 $149.48 Automatic Execution
 10:46:09 - 21-May-26
Sell* 5 $148.83 Automatic Execution
 10:18:38 - 21-May-26
Buy* 5 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 2 $149.48 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $148.85 Automatic Execution
 10:18:33 - 21-May-26
Buy* 27 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 30 $149.48 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $148.88 Automatic Execution
 10:18:31 - 21-May-26
Buy* 26 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 50 $149.50 Automatic Execution
 10:46:06 - 21-May-26
Sell* 200 $148.92 Automatic Execution
 10:18:31 - 21-May-26
Buy* 44 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 7 $149.50 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $149.02 Automatic Execution
 10:18:30 - 21-May-26
Buy* 6 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 10 $149.50 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $148.92 Automatic Execution
 10:17:17 - 21-May-26
Buy* 2 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Buy* 23 $149.38 Automatic Execution
 10:46:06 - 21-May-26
Sell* 81 $148.97 Automatic Execution
 10:17:17 - 21-May-26
Buy* 14 $149.63 Automatic Execution
 11:16:45 - 21-May-26
Sell* 200 $149.32 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $149.12 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 3 $149.515 Automatic Execution
 11:16:14 - 21-May-26
Sell* 50 $149.35 Automatic Execution
 10:45:57 - 21-May-26
Sell* 72 $149.13 Automatic Execution
 10:17:14 - 21-May-26
Buy* 30 $149.48 Automatic Execution
 10:45:53 - 21-May-26
Sell* 1 $149.45 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $149.13 Automatic Execution
 10:17:14 - 21-May-26
Sell* 50 $149.41 Automatic Execution
 11:16:04 - 21-May-26
Sell* 9 $149.36 Automatic Execution
 10:45:53 - 21-May-26
Sell* 12 $149.13 Automatic Execution
 10:17:14 - 21-May-26
Buy* 30 $149.52 Automatic Execution
 10:45:50 - 21-May-26
Sell* 50 $149.41 Automatic Execution
 11:16:04 - 21-May-26
Sell* 4 $148.71 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $149.47 Automatic Execution
 10:45:27 - 21-May-26
Sell* 50 $149.45 Automatic Execution
 11:15:43 - 21-May-26
Sell* 2 $148.71 Automatic Execution
 10:15:56 - 21-May-26
Sell* 6 $149.53 Automatic Execution
 10:45:21 - 21-May-26
Sell* 50 $149.51 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $148.91 Automatic Execution
 10:15:30 - 21-May-26
Sell* 92 $149.50 Automatic Execution
 11:15:37 - 21-May-26
Sell* 33 $148.911 Automatic Execution
 10:15:25 - 21-May-26
Buy* 10 $146.50 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $146.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 18 $146.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $146.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 9 $146.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $146.52 Automatic Execution
 09:51:40 - 21-May-26
Buy* 88 $146.52 Automatic Execution
 09:51:22 - 21-May-26
Buy* 4 $146.53 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $146.50 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $146.50 Automatic Execution
 09:50:34 - 21-May-26
Buy* 1 $146.51 Automatic Execution
 09:50:33 - 21-May-26
Buy* 14 $146.29 Automatic Execution
 09:49:58 - 21-May-26
Buy* 14 $146.29 Automatic Execution
 09:49:58 - 21-May-26
Buy* 14 $146.29 Automatic Execution
 09:49:58 - 21-May-26
Sell* 8 $146.28 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $146.07 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $146.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 4 $146.35 Automatic Execution
 09:49:30 - 21-May-26
Buy* 1 $146.36 Automatic Execution
 09:49:10 - 21-May-26
Sell* 1 $146.19 Automatic Execution
 09:48:51 - 21-May-26
Sell* 10 $145.85 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $145.91 Automatic Execution
 09:48:01 - 21-May-26
Sell* 2 $146.00 Automatic Execution
 09:48:01 - 21-May-26
Sell* 9 $146.06 Automatic Execution
 09:47:39 - 21-May-26
Sell* 22 $146.07 Automatic Execution
 09:47:39 - 21-May-26
Sell* 21 $146.21 Automatic Execution
 09:47:39 - 21-May-26
Sell* 21 $146.28 Automatic Execution
 09:47:36 - 21-May-26
Sell* 21 $146.27 Automatic Execution
 09:47:33 - 21-May-26
Sell* 40 $146.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 160 $146.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 48 $146.24 Automatic Execution
 09:47:33 - 21-May-26
Sell* 40 $146.25 Automatic Execution
 09:47:33 - 21-May-26
Buy* 70 $146.45 Automatic Execution
 09:47:26 - 21-May-26
Buy* 30 $146.43 Automatic Execution
 09:47:26 - 21-May-26
Sell* 30 $146.34 Automatic Execution
 09:47:20 - 21-May-26
Sell* 30 $146.35 Automatic Execution
 09:47:20 - 21-May-26
Buy* 132 $146.45 Automatic Execution
 09:47:19 - 21-May-26
Buy* 68 $146.45 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $146.43 Automatic Execution
 09:47:19 - 21-May-26
Buy* 5 $146.42 Automatic Execution
 09:47:17 - 21-May-26
Buy* 3 $146.41 Automatic Execution
 09:47:16 - 21-May-26
Buy* 4 $146.43 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $146.36 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $146.36 Automatic Execution
 09:47:07 - 21-May-26
Buy* 98 $146.36 Automatic Execution
 09:47:06 - 21-May-26
Buy* 102 $146.36 Automatic Execution
 09:47:06 - 21-May-26
Buy* 98 $146.35 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2 $146.35 Automatic Execution
 09:47:06 - 21-May-26
Sell* 50 $146.14 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $146.12 Automatic Execution
 09:47:02 - 21-May-26
Sell* 8 $145.92 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $146.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 97 $146.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 2,300 $146.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 103 $146.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 75 $146.00 Automatic Execution
 09:47:02 - 21-May-26
Buy* 10 $145.99 Automatic Execution
 09:47:02 - 21-May-26
Buy* 7 $145.95 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $145.95 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $145.93 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $145.93 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $145.93 Automatic Execution
 09:47:02 - 21-May-26
Buy* 9 $145.95 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $145.95 Automatic Execution
 09:47:02 - 21-May-26
Buy* 32 $145.94 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 19 $145.82 Automatic Execution
 09:46:35 - 21-May-26
Sell* 4 $145.61 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 20 $145.82 Automatic Execution
 09:46:35 - 21-May-26
Buy* 1 $145.75 Automatic Execution
 09:46:21 - 21-May-26
Buy* 13 $145.93 Automatic Execution
 09:46:15 - 21-May-26
Buy* 32 $145.93 Automatic Execution
 09:46:12 - 21-May-26
Sell* 9 $145.59 Automatic Execution
 09:46:05 - 21-May-26
Buy* 13 $145.70 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $146.36 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $146.12 Automatic Execution
 09:32:34 - 21-May-26
Buy* 50 $146.11 Automatic Execution
 09:32:34 - 21-May-26
Buy* 100 $146.12 Automatic Execution
 09:32:34 - 21-May-26
Buy* 50 $146.12 Automatic Execution
 09:32:34 - 21-May-26
Buy* 40 $146.105 Automatic Execution
 09:32:33 - 21-May-26
Buy* 40 $146.06 Automatic Execution
 09:32:33 - 21-May-26
Sell* 20 $146.00 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $146.16 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $146.16 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $146.16 Automatic Execution
 09:32:33 - 21-May-26
Sell* 90 $146.16 Automatic Execution
 09:32:33 - 21-May-26
Sell* 40 $146.17 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $146.24 Automatic Execution
 09:32:33 - 21-May-26
Sell* 5 $146.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 4 $146.36 Automatic Execution
 09:32:33 - 21-May-26
Buy* 30 $147.05 Automatic Execution
 09:32:11 - 21-May-26
Buy* 170 $147.05 Automatic Execution
 09:32:11 - 21-May-26
Sell* 50 $147.06 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $147.06 Automatic Execution
 09:32:11 - 21-May-26
Sell* 50 $147.08 Automatic Execution
 09:32:11 - 21-May-26
Buy* 33 $147.15 Automatic Execution
 09:32:11 - 21-May-26
Buy* 50 $147.15 Automatic Execution
 09:32:11 - 21-May-26
Buy* 20 $147.15 Automatic Execution
 09:32:11 - 21-May-26
Buy* 62 $146.98 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.96 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.91 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.96 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.91 Automatic Execution
 09:32:10 - 21-May-26
Buy* 62 $146.98 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.96 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.91 Automatic Execution
 09:32:10 - 21-May-26
Buy* 125 $146.98 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.96 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.95 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.94 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $146.91 Automatic Execution
 09:32:10 - 21-May-26
Sell* 34 $146.425 Automatic Execution
 09:31:44 - 21-May-26
Sell* 50 $146.57 Automatic Execution
 09:31:37 - 21-May-26
Buy* 1 $146.89 Automatic Execution
 09:31:00 - 21-May-26
Sell* 30 $146.72 Automatic Execution
 09:31:00 - 21-May-26
Sell* 12 $146.88 Automatic Execution
 09:30:55 - 21-May-26
Sell* 64 $146.91 Automatic Execution
 09:30:55 - 21-May-26
Buy* 20 $147.08 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $147.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 50 $147.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 111 $147.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 2 $147.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 189 $146.90 Automatic Execution
 09:30:40 - 21-May-26
Buy* 225 $146.90 Automatic Execution
 09:30:40 - 21-May-26
Buy* 86 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 232 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 268 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 248 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 252 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 30 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 70 $146.90 Automatic Execution
 09:30:39 - 21-May-26
Buy* 244 $146.90 Automatic Execution
 09:30:37 - 21-May-26
Buy* 162 $146.90 Automatic Execution
 09:30:37 - 21-May-26
Buy* 86 $146.90 Automatic Execution
 09:30:36 - 21-May-26
Sell* 30 $146.72 Automatic Execution
 09:30:36 - 21-May-26
Sell* 70 $146.72 Automatic Execution
 09:30:36 - 21-May-26
Buy* 30 $146.75 Automatic Execution
 09:30:36 - 21-May-26
Buy* 8 $146.90 Automatic Execution
 09:30:36 - 21-May-26
Buy* 394 $146.90 Automatic Execution
 09:30:36 - 21-May-26
Buy* 106 $146.90 Automatic Execution
 09:30:36 - 21-May-26
Buy* 21 $146.88 Automatic Execution
 09:30:36 - 21-May-26
Buy* 27 $146.89 Automatic Execution
 09:30:36 - 21-May-26
Buy* 23 $146.81 Automatic Execution
 09:30:36 - 21-May-26
Buy* 2 $146.75 Automatic Execution
 09:30:34 - 21-May-26
Buy* 9 $146.72 Automatic Execution
 09:30:34 - 21-May-26
Buy* 6 $146.66 Automatic Execution
 09:30:34 - 21-May-26
Buy* 1 $146.66 Automatic Execution
 09:30:34 - 21-May-26
Buy* 79 $146.60 Automatic Execution
 09:30:34 - 21-May-26
Buy* 10 $146.55 Automatic Execution
 09:30:34 - 21-May-26
Buy* 30 $146.50 Automatic Execution
 09:30:34 - 21-May-26
Buy* 4 $146.50 Automatic Execution
 09:30:34 - 21-May-26
Buy* 2 $146.36 Automatic Execution
 09:30:34 - 21-May-26
Buy* 2 $146.35 Automatic Execution
 09:30:15 - 21-May-26
Buy* 50 $146.14 Automatic Execution
 09:30:15 - 21-May-26
Buy* 50 $146.21 Automatic Execution
 09:30:15 - 21-May-26
Buy* 50 $146.21 Automatic Execution
 09:30:15 - 21-May-26
Buy* 16 $146.30 Automatic Execution
 09:30:07 - 21-May-26
Buy* 99 $146.15 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $146.15 Automatic Execution
 09:30:07 - 21-May-26
Buy* 66 $146.01 Automatic Execution
 09:30:07 - 21-May-26
Buy* 34 $146.00 Automatic Execution
 09:30:07 - 21-May-26
Buy* 30 $146.00 Automatic Execution
 09:30:07 - 21-May-26
Buy* 30 $145.90 Automatic Execution
 09:30:07 - 21-May-26
Buy* 6 $145.80 Automatic Execution
 09:30:07 - 21-May-26
Buy* 28 $145.11 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $145.78 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $145.78 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $145.78 Automatic Execution
 09:30:07 - 21-May-26
Buy* 2 $145.77 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 70 $144.96 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 30 $144.96 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $144.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $145.10 Automatic Execution
 09:30:04 - 21-May-26
Buy* 94 $144.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $144.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $144.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $145.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 7 $144.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $144.13 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $144.13 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $144.13 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $144.13 Automatic Execution
 09:30:01 - 21-May-26
Sell* 48 $144.15 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $144.15 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $144.15 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $144.49 Automatic Execution
 09:30:02 - 21-May-26
Buy* 82 $144.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 65 $144.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $144.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $144.595 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $144.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $144.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $144.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 180 $144.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 20 $144.46 Automatic Execution
 09:29:59 - 21-May-26
Sell* 20 $144.47 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $144.20 Ordinary
 09:29:25 - 21-May-26
Sell* 4 $144.30 Ordinary
 09:28:40 - 21-May-26
Sell* 3 $144.30 Ordinary
 09:28:40 - 21-May-26
Sell* 2 $144.35 Ordinary
 09:28:40 - 21-May-26
Buy* 7 $144.74 Ordinary
 09:25:00 - 21-May-26
Buy* 15 $144.68 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $144.65 Ordinary
 09:24:17 - 21-May-26
Sell* 25 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 10 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 100 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 2 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 3 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $144.50 Ordinary
 09:24:17 - 21-May-26
Sell* 5 $144.52 Ordinary
 09:24:17 - 21-May-26
Sell* 10 $144.55 Ordinary
 09:24:17 - 21-May-26
Sell* 10 $144.55 Ordinary
 09:24:17 - 21-May-26
Sell* 40 $144.55 Ordinary
 09:24:17 - 21-May-26
Sell* 20 $144.56 Ordinary
 09:24:17 - 21-May-26
Sell* 1 $144.57 Ordinary
 09:24:17 - 21-May-26
Sell* 1,950 $144.55 Ordinary
 09:24:06 - 21-May-26
Sell* 60 $144.60 Ordinary
 09:24:06 - 21-May-26
Sell* 4 $144.83 Ordinary
 09:24:05 - 21-May-26
Sell* 2 $144.80 Ordinary
 09:24:05 - 21-May-26
Buy* 2 $144.97 Ordinary
 09:22:09 - 21-May-26
Buy* 20 $145.00 Ordinary
 09:22:09 - 21-May-26
Sell* 13 $144.84 Ordinary
 09:19:12 - 21-May-26
Buy* 10 $144.96 Ordinary
 09:18:50 - 21-May-26
Buy* 76 $145.09 Ordinary
 09:18:31 - 21-May-26
Buy* 100 $145.00 Ordinary
 09:18:31 - 21-May-26
Buy* 54 $144.99 Ordinary
 09:18:31 - 21-May-26
Buy* 100 $144.99 Ordinary
 09:18:31 - 21-May-26
Buy* 10 $144.96 Ordinary
 09:18:31 - 21-May-26
Buy* 3 $144.93 Ordinary
 09:18:31 - 21-May-26
Buy* 20 $144.93 Ordinary
 09:18:31 - 21-May-26
Sell* 100 $144.85 Ordinary
 09:18:31 - 21-May-26
Sell* 10 $144.76 Ordinary
 09:16:40 - 21-May-26
Buy* 8 $144.92 Ordinary
 09:16:40 - 21-May-26
Buy* 60 $144.92 Ordinary
 09:16:40 - 21-May-26
Buy* 20 $144.76 Ordinary
 09:14:05 - 21-May-26
Buy* 5 $144.76 Ordinary
 09:13:34 - 21-May-26
Buy* 10 $144.73 Ordinary
 09:12:56 - 21-May-26
Buy* 10 $144.71 Ordinary
 09:12:56 - 21-May-26
Buy* 10 $144.73 Ordinary
 09:12:56 - 21-May-26
Buy* 10 $144.71 Ordinary
 09:12:56 - 21-May-26
Sell* 5 $144.69 Ordinary
 09:12:35 - 21-May-26
Sell* 10 $144.70 Ordinary
 09:12:35 - 21-May-26
Buy* 16 $144.80 Ordinary
 09:11:55 - 21-May-26
Buy* 1 $144.80 Ordinary
 09:11:41 - 21-May-26
Sell* 10 $144.80 Ordinary
 09:11:41 - 21-May-26
Sell* 1 $144.81 Ordinary
 09:11:41 - 21-May-26
Sell* 10 $144.82 Ordinary
 09:07:46 - 21-May-26
Sell* 2 $144.91 Ordinary
 09:05:37 - 21-May-26
Sell* 10 $144.92 Ordinary
 09:05:37 - 21-May-26
Sell* 10 $144.97 Ordinary
 09:05:35 - 21-May-26
Sell* 10 $144.90 Ordinary
 08:58:56 - 21-May-26
Buy* 3 $144.85 Ordinary
 08:58:40 - 21-May-26
Buy* 15 $144.85 Ordinary
 08:58:40 - 21-May-26
Sell* 1 $144.76 Ordinary
 08:58:40 - 21-May-26
Sell* 50 $144.75 Ordinary
 08:58:40 - 21-May-26
Sell* 1 $144.85 Ordinary
 08:58:40 - 21-May-26
Sell* 40 $144.86 Ordinary
 08:58:40 - 21-May-26
Sell* 400 $144.90 Ordinary
 08:58:40 - 21-May-26
Sell* 1 $145.08 Ordinary
 08:58:33 - 21-May-26
Buy* 1 $145.24 Ordinary
 08:58:32 - 21-May-26
Sell* 1 $145.08 Ordinary
 08:58:23 - 21-May-26
Buy* 204 $145.00 Ordinary
 08:56:32 - 21-May-26
Sell* 2 $145.00 Ordinary
 08:56:32 - 21-May-26
Sell* 2 $145.00 Ordinary
 08:56:32 - 21-May-26
Sell* 30 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 2 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 11 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 5 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 5 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 3 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 25 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 5 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 10 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 25 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 4 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 10 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 23 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.00 Ordinary
 08:56:31 - 21-May-26
Sell* 4 $145.05 Ordinary
 08:56:31 - 21-May-26
Sell* 20 $145.01 Ordinary
 08:56:31 - 21-May-26
Sell* 32 $145.01 Ordinary
 08:56:31 - 21-May-26
Sell* 1 $145.05 Ordinary
 08:56:31 - 21-May-26
Sell* 4 $145.05 Ordinary
 08:52:47 - 21-May-26
Sell* 5 $145.05 Ordinary
 08:52:47 - 21-May-26
Sell* 1 $145.21 Ordinary
 08:52:47 - 21-May-26
Sell* 48 $145.10 Ordinary
 08:48:33 - 21-May-26
Sell* 2 $145.11 Ordinary
 08:48:33 - 21-May-26
Sell* 1 $145.09 Ordinary
 08:48:10 - 21-May-26
Sell* 2 $145.10 Ordinary
 08:48:10 - 21-May-26
Sell* 4 $145.12 Ordinary
 08:46:19 - 21-May-26
Sell* 3 $145.12 Ordinary
 08:46:19 - 21-May-26
Sell* 1 $145.12 Ordinary
 08:46:19 - 21-May-26
Buy* 2 $145.49 Ordinary
 08:40:14 - 21-May-26
Buy* 3 $145.49 Ordinary
 08:39:40 - 21-May-26
Sell* 1 $145.16 Ordinary
 08:32:37 - 21-May-26
Sell* 4 $145.18 Ordinary
 08:32:37 - 21-May-26
Buy* 60 $145.25 Ordinary
 08:31:04 - 21-May-26
Sell* 1 $145.20 Ordinary
 08:27:49 - 21-May-26
Sell* 3 $145.20 Ordinary
 08:27:49 - 21-May-26
Sell* 1 $145.20 Ordinary
 08:27:49 - 21-May-26
Sell* 5 $145.22 Ordinary
 08:27:49 - 21-May-26
Sell* 25 $145.24 Ordinary
 08:24:27 - 21-May-26
Sell* 1 $145.25 Ordinary
 08:24:27 - 21-May-26
Sell* 1 $145.25 Ordinary
 08:24:27 - 21-May-26
Sell* 10 $145.60 Ordinary
 08:21:33 - 21-May-26
Sell* 10 $145.40 Ordinary
 08:16:52 - 21-May-26
Sell* 10 $145.40 Ordinary
 08:16:52 - 21-May-26
Buy* 5 $145.65 Ordinary
 08:13:32 - 21-May-26
Sell* 2 $145.30 Ordinary
 08:13:13 - 21-May-26
Sell* 25 $145.30 Ordinary
 08:13:13 - 21-May-26
Sell* 50 $145.30 Ordinary
 08:13:13 - 21-May-26
Sell* 20 $145.31 Ordinary
 08:13:13 - 21-May-26
Sell* 4 $145.50 Ordinary
 08:13:13 - 21-May-26
Buy* 2 $145.51 Ordinary
 08:07:37 - 21-May-26
Sell* 150 $145.35 Ordinary
 08:07:37 - 21-May-26
Sell* 13 $145.40 Ordinary
 08:07:37 - 21-May-26
Sell* 12 $145.50 Ordinary
 08:07:37 - 21-May-26
Sell* 18 $145.50 Ordinary
 08:07:37 - 21-May-26
Sell* 5 $145.50 Ordinary
 08:07:37 - 21-May-26
Sell* 5 $145.60 Ordinary
 08:07:37 - 21-May-26
Sell* 1 $145.61 Ordinary
 08:07:37 - 21-May-26
Sell* 1 $145.60 Ordinary
 08:00:27 - 21-May-26
Sell* 2 $145.70 Ordinary
 08:00:05 - 21-May-26
Sell* 1 $145.60 Ordinary
 07:58:02 - 21-May-26
Sell* 4 $145.72 Ordinary
 07:54:02 - 21-May-26
Sell* 1 $145.75 Ordinary
 07:51:51 - 21-May-26
Buy* 1 $145.70 Ordinary
 07:39:14 - 21-May-26
Sell* 9 $145.70 Ordinary
 07:33:56 - 21-May-26
Sell* 1 $145.70 Ordinary
 07:33:56 - 21-May-26
Buy* 175 $145.80 Ordinary
 07:32:08 - 21-May-26
Buy* 25 $145.80 Ordinary
 07:32:08 - 21-May-26
Buy* 60 $145.79 Ordinary
 07:32:08 - 21-May-26
Buy* 44 $145.79 Ordinary
 07:32:08 - 21-May-26
Sell* 150 $145.77 Ordinary
 07:27:44 - 21-May-26
Sell* 601 $145.77 Ordinary
 07:27:44 - 21-May-26
Buy* 20 $145.70 Ordinary
 07:27:03 - 21-May-26
Sell* 1 $145.50 Ordinary
 07:24:18 - 21-May-26
Sell* 49 $145.50 Ordinary
 07:20:48 - 21-May-26
Sell* 1 $145.53 Ordinary
 07:20:48 - 21-May-26
Sell* 1 $145.66 Ordinary
 07:19:18 - 21-May-26
Sell* 1 $145.69 Ordinary
 07:19:18 - 21-May-26
Buy* 1 $145.75 Ordinary
 07:16:09 - 21-May-26
Buy* 1 $145.62 Ordinary
 07:15:08 - 21-May-26
Buy* 138 $145.40 Ordinary
 07:13:25 - 21-May-26
Buy* 40 $146.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $146.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $145.26 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $145.39 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $145.40 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $146.00 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $146.00 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $145.74 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $145.74 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $145.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $145.74 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $145.67 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $145.67 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $145.67 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $145.39 Ordinary
 06:59:13 - 21-May-26
Sell* 1 $145.40 Ordinary
 06:59:13 - 21-May-26
Buy* 7 $145.30 Ordinary
 06:56:24 - 21-May-26
Buy* 18 $145.30 Ordinary
 06:56:11 - 21-May-26
Buy* 100 $145.29 Ordinary
 06:56:11 - 21-May-26
Buy* 16 $145.30 Ordinary
 06:56:11 - 21-May-26
Sell* 1 $145.30 Ordinary
 06:56:11 - 21-May-26
Sell* 7 $145.30 Ordinary
 06:56:11 - 21-May-26
Sell* 1 $145.31 Ordinary
 06:56:11 - 21-May-26
Sell* 17 $145.10 Ordinary
 06:53:47 - 21-May-26
Buy* 3 $145.10 Ordinary
 06:53:47 - 21-May-26
Buy* 60 $145.09 Ordinary
 06:53:47 - 21-May-26
Buy* 1 $145.06 Ordinary
 06:53:47 - 21-May-26
Sell* 4 $144.93 Ordinary
 06:52:30 - 21-May-26
Sell* 3 $144.93 Ordinary
 06:52:30 - 21-May-26
Sell* 4 $144.96 Ordinary
 06:52:30 - 21-May-26
Sell* 1 $145.00 Ordinary
 06:50:09 - 21-May-26
Sell* 100 $145.01 Ordinary
 06:50:09 - 21-May-26
Sell* 1 $145.32 Ordinary
 06:49:53 - 21-May-26
Sell* 18 $145.33 Ordinary
 06:49:53 - 21-May-26
Sell* 30 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 15 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 2 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 4 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 6 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 1 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 4 $145.00 Ordinary
 06:49:22 - 21-May-26
Sell* 6 $145.22 Ordinary
 06:49:22 - 21-May-26
Sell* 40 $145.01 Ordinary
 06:49:22 - 21-May-26
Sell* 10 $145.01 Ordinary
 06:49:22 - 21-May-26
Sell* 1 $145.03 Ordinary
 06:49:22 - 21-May-26
Sell* 6 $145.22 Ordinary
 06:48:49 - 21-May-26
Sell* 10 $145.22 Ordinary
 06:48:49 - 21-May-26
Sell* 10 $145.22 Ordinary
 06:48:49 - 21-May-26
Sell* 10 $145.22 Ordinary
 06:48:49 - 21-May-26
Sell* 100 $145.06 Ordinary
 06:48:49 - 21-May-26
Sell* 100 $145.06 Ordinary
 06:48:49 - 21-May-26
Sell* 28 $145.08 Ordinary
 06:48:49 - 21-May-26
Sell* 60 $145.24 Ordinary
 06:48:49 - 21-May-26
Sell* 1 $145.39 Ordinary
 06:47:06 - 21-May-26
Buy* 4 $145.66 Ordinary
 06:38:08 - 21-May-26
Buy* 4 $145.80 Ordinary
 06:33:02 - 21-May-26
Buy* 1 $145.75 Ordinary
 06:33:02 - 21-May-26
Buy* 9 $145.80 Ordinary
 06:32:26 - 21-May-26
Buy* 1 $145.75 Ordinary
 06:32:26 - 21-May-26
Buy* 1 $145.69 Ordinary
 06:31:18 - 21-May-26
Buy* 1 $145.95 Ordinary
 06:29:43 - 21-May-26
Sell* 2 $145.54 Ordinary
 06:29:10 - 21-May-26
Sell* 1 $145.80 Ordinary
 06:26:56 - 21-May-26
Sell* 4 $145.80 Ordinary
 06:26:56 - 21-May-26
Sell* 1 $145.80 Ordinary
 06:26:56 - 21-May-26
Sell* 5 $146.01 Ordinary
 06:26:56 - 21-May-26
Sell* 1 $146.00 Ordinary
 06:25:39 - 21-May-26
Sell* 35 $146.00 Ordinary
 06:25:39 - 21-May-26
Sell* 1 $146.02 Ordinary
 06:25:39 - 21-May-26
Sell* 13 $146.20 Ordinary
 06:21:08 - 21-May-26
Buy* 2 $146.42 Ordinary
 06:15:22 - 21-May-26
Buy* 2 $146.40 Ordinary
 06:15:22 - 21-May-26
Sell* 99 $146.50 Ordinary
 06:07:24 - 21-May-26
Buy* 1 $146.41 Ordinary
 06:00:45 - 21-May-26
Sell* 14 $146.41 Ordinary
 06:00:45 - 21-May-26
Sell* 1 $146.40 Ordinary
 05:58:31 - 21-May-26
Buy* 1 $146.50 Ordinary
 05:56:26 - 21-May-26
Buy* 3 $146.50 Ordinary
 05:54:48 - 21-May-26
Buy* 2 $146.50 Ordinary
 05:54:48 - 21-May-26
Buy* 3 $146.49 Ordinary
 05:52:24 - 21-May-26
Sell* 1 $146.23 Ordinary
 05:46:03 - 21-May-26
Buy* 2 $146.46 Ordinary
 05:46:00 - 21-May-26
Sell* 10 $146.30 Ordinary
 05:46:00 - 21-May-26
Buy* 1 $146.23 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $146.23 Ordinary
 05:42:40 - 21-May-26
Buy* 28 $146.24 Ordinary
 05:42:18 - 21-May-26
Buy* 28 $146.21 Ordinary
 05:40:53 - 21-May-26
Sell* 1 $146.23 Ordinary
 05:40:09 - 21-May-26
Buy* 2 $146.24 Ordinary
 05:39:24 - 21-May-26
Buy* 10 $146.23 Ordinary
 05:39:15 - 21-May-26
Buy* 20 $146.21 Ordinary
 05:39:15 - 21-May-26
Sell* 1 $146.12 Ordinary
 05:29:03 - 21-May-26
Sell* 1 $146.13 Ordinary
 05:28:54 - 21-May-26
Buy* 1 $146.40 Ordinary
 05:26:08 - 21-May-26
Buy* 1 $146.35 Ordinary
 05:25:36 - 21-May-26
Buy* 50 $146.12 Ordinary
 05:23:52 - 21-May-26
Buy* 1 $146.12 Ordinary
 05:18:26 - 21-May-26
Buy* 12 $146.12 Ordinary
 05:18:07 - 21-May-26
Sell* 20 $146.18 Ordinary
 05:16:34 - 21-May-26
Buy* 10 $146.26 Ordinary
 05:15:09 - 21-May-26
Buy* 15 $146.31 Ordinary
 05:11:35 - 21-May-26
Buy* 1 $146.31 Ordinary
 05:11:27 - 21-May-26
Buy* 62 $146.07 Ordinary
 05:11:26 - 21-May-26
Sell* 1 $146.08 Ordinary
 05:11:26 - 21-May-26
Buy* 20 $146.22 Ordinary
 05:11:26 - 21-May-26
Buy* 4 $146.31 Ordinary
 05:10:54 - 21-May-26
Sell* 20 $146.02 Ordinary
 05:09:08 - 21-May-26
Sell* 60 $146.07 Ordinary
 05:09:08 - 21-May-26
Sell* 20 $146.19 Ordinary
 05:09:08 - 21-May-26
Buy* 3 $146.33 Ordinary
 05:08:44 - 21-May-26
Buy* 1 $146.25 Ordinary
 05:08:44 - 21-May-26
Buy* 1 $146.25 Ordinary
 05:06:15 - 21-May-26
Sell* 1 $146.20 Ordinary
 05:02:10 - 21-May-26
Buy* 1 $146.20 Ordinary
 05:02:10 - 21-May-26
Buy* 1 $146.21 Ordinary
 05:01:41 - 21-May-26
Sell* 1 $146.25 Ordinary
 04:56:15 - 21-May-26
Buy* 20 $146.40 Ordinary
 04:51:40 - 21-May-26
Sell* 5 $146.40 Ordinary
 04:50:03 - 21-May-26
Buy* 12 $146.14 Ordinary
 04:48:41 - 21-May-26
Buy* 20 $146.44 Ordinary
 04:46:27 - 21-May-26
Buy* 9 $146.50 Ordinary
 04:43:13 - 21-May-26
Buy* 1 $146.43 Ordinary
 04:37:24 - 21-May-26
Buy* 17 $146.43 Ordinary
 04:37:24 - 21-May-26
Buy* 1 $146.50 Ordinary
 04:33:48 - 21-May-26
Buy* 1 $146.57 Ordinary
 04:31:28 - 21-May-26
Buy* 2 $146.57 Ordinary
 04:31:28 - 21-May-26
Buy* 2 $146.57 Ordinary
 04:31:28 - 21-May-26
Buy* 2 $146.57 Ordinary
 04:31:27 - 21-May-26
Buy* 1 $146.46 Ordinary
 04:27:07 - 21-May-26
Sell* 1 $146.37 Ordinary
 04:23:41 - 21-May-26
Buy* 25 $146.37 Ordinary
 04:17:15 - 21-May-26
Buy* 95 $146.37 Ordinary
 04:16:03 - 21-May-26
Sell* 3 $145.44 Ordinary
 04:09:38 - 21-May-26
Sell* 6 $145.44 Ordinary
 04:09:27 - 21-May-26
Sell* 12 $145.44 Ordinary
 04:09:15 - 21-May-26
Sell* 14 $145.44 Ordinary
 04:09:15 - 21-May-26
Sell* 6 $145.44 Ordinary
 04:09:15 - 21-May-26
Sell* 36 $145.48 Ordinary
 04:09:15 - 21-May-26
Sell* 18 $145.48 Ordinary
 04:09:15 - 21-May-26
Sell* 6 $145.48 Ordinary
 04:09:15 - 21-May-26
Buy* 2 $145.62 Ordinary
 04:07:32 - 21-May-26
Sell* 70 $145.47 Ordinary
 04:03:38 - 21-May-26
Sell* 53 $145.75 Ordinary
 04:01:01 - 21-May-26
Sell* 20 $145.75 Ordinary
 04:01:01 - 21-May-26
Buy* 2 $145.83 Ordinary
 04:00:38 - 21-May-26
Buy* 2 $145.83 Ordinary
 04:00:38 - 21-May-26
Buy* 2 $145.83 Ordinary
 04:00:38 - 21-May-26
Buy* 2 $145.83 Ordinary
 04:00:38 - 21-May-26
Buy* 6 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Buy* 8 $145.81 Ordinary
 04:00:38 - 21-May-26
Sell* 62 $145.85 Ordinary
 04:00:38 - 21-May-26
Sell* 65 $145.85 Ordinary
 04:00:37 - 21-May-26
Sell* 73 $145.85 Ordinary
 04:00:37 - 21-May-26
Sell* 1 $145.90 Ordinary
 04:00:37 - 21-May-26
Sell* 7 $146.00 Ordinary
 04:00:37 - 21-May-26
Sell* 10 $146.00 Ordinary
 04:00:37 - 21-May-26
Sell* 5 $146.00 Ordinary
 04:00:26 - 21-May-26
Sell* 10 $146.00 Ordinary
 04:00:26 - 21-May-26
Sell* 1 $146.00 Ordinary
 04:00:26 - 21-May-26
Sell* 10 $146.00 Ordinary
 04:00:26 - 21-May-26
Sell* 17 $146.18 Ordinary
 04:00:26 - 21-May-26
Buy* 28 $147.08 Ordinary
 04:00:00 - 21-May-26
Buy* 47 $147.08 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $147.08 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $147.12 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $147.31 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13