Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reddit Inc. (RDDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $166.58 Automatic Execution
 15:22:49 - 23-Jun-26
Buy* 10 $166.77 Automatic Execution
 15:22:07 - 23-Jun-26
Buy* 20 $166.72 Automatic Execution
 15:22:07 - 23-Jun-26
Buy* 100 $166.72 Automatic Execution
 15:22:07 - 23-Jun-26
Buy* 10 $166.68 Automatic Execution
 15:22:07 - 23-Jun-26
Sell* 10 $166.58 Automatic Execution
 15:21:46 - 23-Jun-26
Buy* 10 $166.58 Automatic Execution
 15:21:46 - 23-Jun-26
Buy* 10 $166.55 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 46 $166.55 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 10 $166.55 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 13 $166.55 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 2 $166.50 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 10 $166.50 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 1 $166.44 Automatic Execution
 15:21:28 - 23-Jun-26
Buy* 2 $166.40 Automatic Execution
 15:21:28 - 23-Jun-26
Buy* 56 $166.40 Automatic Execution
 15:21:28 - 23-Jun-26
Buy* 3 $166.40 Automatic Execution
 15:21:28 - 23-Jun-26
Buy* 10 $166.40 Automatic Execution
 15:21:28 - 23-Jun-26
Sell* 100 $166.30 Automatic Execution
 15:21:15 - 23-Jun-26
Unknown* 56 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Unknown* 44 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Unknown* 50 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Unknown* 3 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 3 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 3 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 905 $166.40 Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 4 $166.50 Automatic Execution
 15:21:02 - 23-Jun-26
Sell* 1 $166.50 Automatic Execution
 15:21:02 - 23-Jun-26
Sell* 21 $166.50 Automatic Execution
 15:21:02 - 23-Jun-26
Sell* 5 $166.55 Automatic Execution
 15:21:02 - 23-Jun-26
Sell* 10 $166.50 Automatic Execution
 15:21:02 - 23-Jun-26
Buy* 51 $166.64 Automatic Execution
 15:20:31 - 23-Jun-26
Sell* 17 $166.60 Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 2 $166.72 Automatic Execution
 15:19:43 - 23-Jun-26
Buy* 28 $166.76 Automatic Execution
 15:19:10 - 23-Jun-26
Buy* 2 $166.67 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 10 $166.67 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 76 $166.66 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 12 $166.66 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 12 $166.66 Automatic Execution
 15:18:45 - 23-Jun-26
Buy* 1,987 $166.50 Automatic Execution
 15:18:37 - 23-Jun-26
Buy* 13 $166.50 Automatic Execution
 15:18:37 - 23-Jun-26
Buy* 13 $166.50 Automatic Execution
 15:18:37 - 23-Jun-26
Sell* 2,000 $166.50 Automatic Execution
 15:18:37 - 23-Jun-26
Sell* 539 $166.50 Automatic Execution
 15:18:37 - 23-Jun-26
Sell* 2 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 213 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 7 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 146 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 900 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Unknown* 193 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Unknown* 20 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 5 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 15 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 10 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 1 $166.50 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 20 $166.52 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 20 $166.55 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 5 $166.54 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 5 $166.54 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 100 $166.55 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 5 $166.57 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 100 $166.57 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 9 $166.59 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 9 $166.57 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 8 $166.59 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 17 $166.59 Automatic Execution
 15:18:04 - 23-Jun-26
Sell* 10 $166.67 Automatic Execution
 15:17:22 - 23-Jun-26
Sell* 1 $166.745 Automatic Execution
 15:16:30 - 23-Jun-26
Buy* 50 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Buy* 50 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Buy* 50 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Sell* 50 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Sell* 11 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Sell* 46 $166.68 Automatic Execution
 15:16:06 - 23-Jun-26
Buy* 16 $166.81 Automatic Execution
 15:15:58 - 23-Jun-26
Buy* 15 $166.80 Automatic Execution
 15:15:58 - 23-Jun-26
Buy* 16 $166.80 Automatic Execution
 15:15:58 - 23-Jun-26
Buy* 16 $166.82 Automatic Execution
 15:15:58 - 23-Jun-26
Sell* 3 $166.72 Automatic Execution
 15:15:58 - 23-Jun-26
Sell* 1 $166.74 Automatic Execution
 15:15:58 - 23-Jun-26
Sell* 5 $166.80 Automatic Execution
 15:15:58 - 23-Jun-26
Sell* 2 $166.83 Automatic Execution
 15:15:57 - 23-Jun-26
Sell* 98 $166.91 Automatic Execution
 15:15:28 - 23-Jun-26
Sell* 125 $166.91 Automatic Execution
 15:15:28 - 23-Jun-26
Sell* 18 $166.91 Automatic Execution
 15:15:28 - 23-Jun-26
Buy* 1 $167.24 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 10 $167.04 Automatic Execution
 14:54:10 - 23-Jun-26
Buy* 10 $167.04 Automatic Execution
 14:54:10 - 23-Jun-26
Sell* 50 $166.94 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 10 $166.94 Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 100 $166.94 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 83 $166.86 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 105 $166.80 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 10,895 $166.80 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 5 $166.84 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 100 $166.86 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 1 $166.86 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 1 $166.91 Automatic Execution
 14:54:08 - 23-Jun-26
Sell* 50 $166.95 Automatic Execution
 14:54:08 - 23-Jun-26
Sell* 109 $166.95 Automatic Execution
 14:54:00 - 23-Jun-26
Sell* 11 $166.95 Automatic Execution
 14:54:00 - 23-Jun-26
Sell* 300 $167.00 Automatic Execution
 14:54:00 - 23-Jun-26
Sell* 30 $166.99 Automatic Execution
 14:53:59 - 23-Jun-26
Sell* 74 $166.99 Automatic Execution
 14:53:59 - 23-Jun-26
Sell* 50 $166.99 Automatic Execution
 14:53:59 - 23-Jun-26
Buy* 50 $167.10 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 225 $166.95 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 100 $166.97 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 5 $167.00 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 8 $167.00 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 1 $167.07 Automatic Execution
 14:53:32 - 23-Jun-26
Buy* 1 $167.34 Automatic Execution
 14:53:23 - 23-Jun-26
Sell* 79 $167.25 Automatic Execution
 14:53:19 - 23-Jun-26
Sell* 10 $167.25 Automatic Execution
 14:53:19 - 23-Jun-26
Sell* 1 $167.25 Automatic Execution
 14:53:19 - 23-Jun-26
Sell* 1 $167.28 Automatic Execution
 14:53:05 - 23-Jun-26
Sell* 100 $167.25 Automatic Execution
 14:53:05 - 23-Jun-26
Sell* 100 $167.26 Automatic Execution
 14:53:05 - 23-Jun-26
Sell* 64 $167.33 Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 2 $167.33 Automatic Execution
 14:52:52 - 23-Jun-26
Sell* 4 $167.33 Automatic Execution
 14:52:52 - 23-Jun-26
Sell* 6 $167.26 Automatic Execution
 14:52:52 - 23-Jun-26
Sell* 1 $167.26 Automatic Execution
 14:52:52 - 23-Jun-26
Buy* 50 $167.46 Automatic Execution
 14:52:23 - 23-Jun-26
Sell* 1 $167.31 Automatic Execution
 14:52:19 - 23-Jun-26
Sell* 7 $167.31 Automatic Execution
 14:52:19 - 23-Jun-26
Sell* 1 $167.32 Automatic Execution
 14:52:19 - 23-Jun-26
Sell* 1 $167.37 Automatic Execution
 14:52:19 - 23-Jun-26
Sell* 100 $167.44 Automatic Execution
 14:51:48 - 23-Jun-26
Sell* 10 $167.45 Automatic Execution
 14:51:48 - 23-Jun-26
Sell* 100 $167.45 Automatic Execution
 14:51:48 - 23-Jun-26
Sell* 120 $167.45 Automatic Execution
 14:51:48 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Buy* 50 $167.58 Automatic Execution
 14:51:01 - 23-Jun-26
Buy* 50 $167.58 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.54 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 50 $167.55 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 50 $167.56 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Unknown* 50 $167.57 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.53 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.45 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.46 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 10 $167.53 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 7 $167.50 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.52 Automatic Execution
 14:51:01 - 23-Jun-26
Sell* 100 $167.50 Automatic Execution
 14:50:57 - 23-Jun-26
Buy* 1 $167.60 Automatic Execution
 14:50:43 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:43 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:43 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:42 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:42 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:42 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:40 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:39 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:39 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:39 - 23-Jun-26
Buy* 1 $167.59 Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 4 $167.45 Automatic Execution
 14:50:15 - 23-Jun-26
Buy* 1 $167.58 Automatic Execution
 14:50:10 - 23-Jun-26
Buy* 1 $167.58 Automatic Execution
 14:50:10 - 23-Jun-26
Buy* 1 $167.58 Automatic Execution
 14:50:04 - 23-Jun-26
Buy* 5 $167.56 Automatic Execution
 14:50:04 - 23-Jun-26
Buy* 1 $167.53 Automatic Execution
 14:49:52 - 23-Jun-26
Sell* 22 $167.20 Automatic Execution
 14:49:32 - 23-Jun-26
Buy* 11 $167.40 Automatic Execution
 14:48:50 - 23-Jun-26
Buy* 44 $167.40 Automatic Execution
 14:48:50 - 23-Jun-26
Buy* 56 $167.40 Automatic Execution
 14:48:50 - 23-Jun-26
Buy* 3 $167.40 Automatic Execution
 14:48:50 - 23-Jun-26
Buy* 97 $167.40 Automatic Execution
 14:48:50 - 23-Jun-26
Buy* 25 $167.19 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 100 $167.19 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 100 $167.19 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 100 $167.19 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 75 $167.19 Automatic Execution
 14:48:44 - 23-Jun-26
Sell* 3 $167.34 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 8 $167.38 Automatic Execution
 14:48:44 - 23-Jun-26
Sell* 8 $167.38 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 8 $167.38 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 2 $167.43 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 101 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 10 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Sell* 300 $167.125 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 20 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 1 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 1 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 1 $167.39 Automatic Execution
 14:48:44 - 23-Jun-26
Buy* 100 $167.245 Automatic Execution
 14:48:43 - 23-Jun-26
Buy* 100 $167.245 Automatic Execution
 14:48:43 - 23-Jun-26
Buy* 6 $167.23 Automatic Execution
 14:48:37 - 23-Jun-26
Buy* 15 $167.22 Automatic Execution
 14:48:37 - 23-Jun-26
Buy* 4 $167.19 Automatic Execution
 14:48:37 - 23-Jun-26
Buy* 15 $167.19 Automatic Execution
 14:48:37 - 23-Jun-26
Buy* 15 $167.19 Automatic Execution
 14:48:37 - 23-Jun-26
Buy* 100 $167.04 Automatic Execution
 14:48:27 - 23-Jun-26
Buy* 11 $167.03 Automatic Execution
 14:48:27 - 23-Jun-26
Buy* 82 $167.03 Automatic Execution
 14:48:27 - 23-Jun-26
Sell* 100 $166.85 Automatic Execution
 14:48:23 - 23-Jun-26
Sell* 100 $166.93 Automatic Execution
 14:48:18 - 23-Jun-26
Sell* 100 $166.93 Automatic Execution
 14:48:18 - 23-Jun-26
Sell* 1 $167.00 Automatic Execution
 14:48:18 - 23-Jun-26
Buy* 17 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 83 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 39 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 100 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 100 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 100 $166.98 Automatic Execution
 14:47:41 - 23-Jun-26
Buy* 6 $167.00 Automatic Execution
 14:47:41 - 23-Jun-26
Sell* 98 $166.88 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 2 $166.88 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 13 $166.94 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 87 $166.94 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 100 $166.95 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 100 $167.00 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 9 $167.08 Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 10 $167.08 Automatic Execution
 14:47:37 - 23-Jun-26
Buy* 1 $167.10 Automatic Execution
 14:47:29 - 23-Jun-26
Buy* 1 $167.10 Automatic Execution
 14:47:27 - 23-Jun-26
Buy* 1 $167.12 Automatic Execution
 14:47:26 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 1 $167.14 Automatic Execution
 14:47:23 - 23-Jun-26
Sell* 26 $167.00 Automatic Execution
 14:47:00 - 23-Jun-26
Sell* 26 $167.00 Automatic Execution
 14:47:00 - 23-Jun-26
Sell* 100 $167.00 Automatic Execution
 14:47:00 - 23-Jun-26
Sell* 100 $167.00 Automatic Execution
 14:47:00 - 23-Jun-26
Sell* 26 $167.00 Automatic Execution
 14:47:00 - 23-Jun-26
Buy* 100 $167.06 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 100 $167.06 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 40 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 4 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 20 $167.09 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 470 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 19 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 1 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 4 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 20 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 150 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 1 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 5 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 1 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 30 $167.01 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 100 $167.09 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 42 $167.09 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 200 $167.00 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 40 $167.01 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 14 $167.07 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 6 $167.07 Automatic Execution
 14:46:47 - 23-Jun-26
Buy* 14 $167.055 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 14 $167.055 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 600 $167.01 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 5 $167.01 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 5 $167.04 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 100 $167.10 Automatic Execution
 14:46:47 - 23-Jun-26
Sell* 100 $167.15 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 46 $167.20 Automatic Execution
 14:46:12 - 23-Jun-26
Buy* 46 $167.20 Automatic Execution
 14:46:12 - 23-Jun-26
Sell* 7 $167.10 Automatic Execution
 14:46:12 - 23-Jun-26
Buy* 45 $167.20 Automatic Execution
 14:46:12 - 23-Jun-26
Buy* 50 $168.51 Automatic Execution
 14:28:25 - 23-Jun-26
Buy* 50 $168.50 Automatic Execution
 14:28:25 - 23-Jun-26
Buy* 100 $168.37 Automatic Execution
 14:28:25 - 23-Jun-26
Sell* 1 $168.43 Automatic Execution
 14:27:47 - 23-Jun-26
Sell* 2 $168.50 Automatic Execution
 14:27:47 - 23-Jun-26
Sell* 100 $168.50 Automatic Execution
 14:27:47 - 23-Jun-26
Sell* 16 $168.52 Automatic Execution
 14:27:45 - 23-Jun-26
Sell* 18 $168.52 Automatic Execution
 14:27:45 - 23-Jun-26
Sell* 5 $168.58 Automatic Execution
 14:27:45 - 23-Jun-26
Sell* 1 $168.58 Automatic Execution
 14:27:45 - 23-Jun-26
Sell* 20 $168.58 Automatic Execution
 14:27:29 - 23-Jun-26
Buy* 77 $168.73 Automatic Execution
 14:27:07 - 23-Jun-26
Buy* 23 $168.73 Automatic Execution
 14:27:07 - 23-Jun-26
Buy* 17 $168.74 Automatic Execution
 14:27:00 - 23-Jun-26
Sell* 100 $168.625 Automatic Execution
 14:26:48 - 23-Jun-26
Sell* 1 $168.82 Automatic Execution
 14:26:23 - 23-Jun-26
Sell* 1 $168.82 Automatic Execution
 14:26:23 - 23-Jun-26
Unknown* 1 $168.825 Automatic Execution
 14:26:22 - 23-Jun-26
Sell* 20 $168.80 Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 50 $168.80 Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 50 $168.86 Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 100 $168.99 Automatic Execution
 14:25:06 - 23-Jun-26
Sell* 3 $169.00 Automatic Execution
 14:25:06 - 23-Jun-26
Sell* 3 $169.00 Automatic Execution
 14:25:06 - 23-Jun-26
Sell* 200 $169.06 Automatic Execution
 14:25:06 - 23-Jun-26
Sell* 10 $169.13 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 5 $169.22 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 10 $169.46 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 20 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 9 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 63 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 2 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 100 $169.54 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 74 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Buy* 20 $169.64 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 74 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 100 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 6 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 100 $169.56 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 20 $169.59 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 74 $169.59 Automatic Execution
 14:24:43 - 23-Jun-26
Sell* 30 $169.53 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 16 $169.53 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 2 $169.50 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 1 $169.50 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 50 $169.615 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 20 $169.65 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 3 $169.69 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 1 $169.69 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 11 $169.71 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 5 $169.74 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 9 $169.74 Automatic Execution
 14:23:50 - 23-Jun-26
Sell* 1 $169.81 Automatic Execution
 14:23:05 - 23-Jun-26
Sell* 90 $169.86 Automatic Execution
 14:23:05 - 23-Jun-26
Sell* 4 $169.88 Automatic Execution
 14:23:05 - 23-Jun-26
Sell* 1 $169.88 Automatic Execution
 14:23:05 - 23-Jun-26
Buy* 10 $170.10 Automatic Execution
 14:23:04 - 23-Jun-26
Buy* 25 $170.11 Automatic Execution
 14:23:04 - 23-Jun-26
Buy* 8 $170.10 Automatic Execution
 14:23:04 - 23-Jun-26
Buy* 300 $170.11 Automatic Execution
 14:23:04 - 23-Jun-26
Buy* 11 $170.10 Automatic Execution
 14:23:04 - 23-Jun-26
Buy* 16 $170.05 Automatic Execution
 14:22:54 - 23-Jun-26
Buy* 13 $170.05 Automatic Execution
 14:22:54 - 23-Jun-26
Buy* 100 $169.96 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 100 $169.93 Automatic Execution
 14:22:51 - 23-Jun-26
Buy* 2 $170.00 Automatic Execution
 14:22:43 - 23-Jun-26
Buy* 13 $170.00 Automatic Execution
 14:22:43 - 23-Jun-26
Buy* 1 $169.99 Automatic Execution
 14:22:43 - 23-Jun-26
Buy* 100 $169.845 Automatic Execution
 14:22:39 - 23-Jun-26
Buy* 100 $169.845 Automatic Execution
 14:22:38 - 23-Jun-26
Buy* 15 $169.96 Automatic Execution
 14:22:21 - 23-Jun-26
Buy* 100 $169.92 Automatic Execution
 14:22:21 - 23-Jun-26
Buy* 10 $169.79 Automatic Execution
 14:22:07 - 23-Jun-26
Sell* 80 $169.73 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 20 $169.74 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 20 $169.78 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 20 $169.79 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 20 $169.79 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 5 $169.78 Automatic Execution
 14:21:44 - 23-Jun-26
Sell* 100 $169.75 Automatic Execution
 14:21:44 - 23-Jun-26
Buy* 1 $169.90 Automatic Execution
 14:21:31 - 23-Jun-26
Buy* 5 $169.94 Automatic Execution
 14:21:30 - 23-Jun-26
Buy* 3 $169.94 Automatic Execution
 14:21:28 - 23-Jun-26
Buy* 2 $169.94 Automatic Execution
 14:21:28 - 23-Jun-26
Sell* 100 $169.835 Automatic Execution
 14:21:22 - 23-Jun-26
Buy* 30 $169.85 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 40 $169.85 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 100 $170.00 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 100 $170.00 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 100 $170.00 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 10 $169.99 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 9 $169.90 Automatic Execution
 14:21:21 - 23-Jun-26
Sell* 100 $169.81 Automatic Execution
 14:21:21 - 23-Jun-26
Buy* 1 $169.88 Automatic Execution
 14:20:24 - 23-Jun-26
Buy* 100 $169.90 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 15 $169.88 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 100 $169.88 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 50 $169.81 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 14 $169.77 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 10 $169.76 Automatic Execution
 14:20:20 - 23-Jun-26
Buy* 2 $169.76 Automatic Execution
 14:20:20 - 23-Jun-26
Sell* 10 $169.74 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 2 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 14 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 16 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 12 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 3 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 7 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 7 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 7 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 13 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 12 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 33 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 63 $169.76 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 9 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 1 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 90 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 110 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 10 $169.77 Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 100 $169.76 Automatic Execution
 14:19:40 - 23-Jun-26
Sell* 70 $169.51 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 1 $169.63 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 1 $169.685 Automatic Execution
 14:17:58 - 23-Jun-26
Buy* 100 $169.76 Automatic Execution
 14:17:58 - 23-Jun-26
Buy* 100 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Buy* 100 $169.77 Automatic Execution
 14:17:58 - 23-Jun-26
Unknown* 100 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 95 $169.74 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 5 $169.74 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 858 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 252 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 174 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Sell* 91 $169.75 Automatic Execution
 14:17:58 - 23-Jun-26
Buy* 7 $169.82 Automatic Execution
 14:17:52 - 23-Jun-26
Sell* 20 $169.73 Automatic Execution
 14:17:15 - 23-Jun-26
Sell* 7 $169.68 Automatic Execution
 14:17:02 - 23-Jun-26
Sell* 50 $169.80 Automatic Execution
 14:16:37 - 23-Jun-26
Sell* 20 $169.75 Automatic Execution
 14:16:37 - 23-Jun-26
Sell* 5 $169.94 Automatic Execution
 14:16:34 - 23-Jun-26
Sell* 1 $169.94 Automatic Execution
 14:16:24 - 23-Jun-26
Sell* 1 $169.94 Automatic Execution
 14:16:24 - 23-Jun-26
Sell* 31 $169.95 Automatic Execution
 14:16:07 - 23-Jun-26
Sell* 6 $170.00 Automatic Execution
 14:16:00 - 23-Jun-26
Sell* 7 $170.00 Automatic Execution
 14:16:00 - 23-Jun-26
Sell* 5 $170.00 Automatic Execution
 14:16:00 - 23-Jun-26
Buy* 11 $171.57 Automatic Execution
 13:57:14 - 23-Jun-26
Buy* 11 $171.57 Automatic Execution
 13:57:14 - 23-Jun-26
Sell* 6 $171.41 Automatic Execution
 13:56:51 - 23-Jun-26
Sell* 3 $171.41 Automatic Execution
 13:56:51 - 23-Jun-26
Sell* 3 $171.41 Automatic Execution
 13:56:51 - 23-Jun-26
Buy* 24 $171.51 Automatic Execution
 13:56:21 - 23-Jun-26
Sell* 74 $171.50 Automatic Execution
 13:56:21 - 23-Jun-26
Buy* 12 $171.51 Automatic Execution
 13:56:21 - 23-Jun-26
Buy* 38 $171.51 Automatic Execution
 13:56:21 - 23-Jun-26
Buy* 6 $171.51 Automatic Execution
 13:56:21 - 23-Jun-26
Buy* 56 $171.51 Automatic Execution
 13:56:21 - 23-Jun-26
Buy* 74 $171.50 Automatic Execution
 13:56:21 - 23-Jun-26
Sell* 19 $171.26 Automatic Execution
 13:55:47 - 23-Jun-26
Sell* 100 $171.32 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 1 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 1 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 1 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 1 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 2 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 2 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 2 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 3 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 4 $171.31 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 83 $171.32 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 7 $171.32 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 20 $171.32 Automatic Execution
 13:55:41 - 23-Jun-26
Sell* 1 $171.40 Automatic Execution
 13:55:32 - 23-Jun-26
Buy* 12 $171.60 Automatic Execution
 13:55:13 - 23-Jun-26
Buy* 100 $171.60 Automatic Execution
 13:55:13 - 23-Jun-26
Buy* 1 $171.66 Automatic Execution
 13:53:41 - 23-Jun-26
Sell* 100 $171.74 Automatic Execution
 13:53:41 - 23-Jun-26
Sell* 37 $171.79 Automatic Execution
 13:53:40 - 23-Jun-26
Sell* 20 $171.85 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 200 $171.85 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 20 $171.93 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 1 $171.93 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 100 $171.95 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 5 $172.00 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 40 $172.00 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 6 $172.02 Automatic Execution
 13:52:24 - 23-Jun-26
Sell* 1 $172.14 Automatic Execution
 13:51:32 - 23-Jun-26
Sell* 37 $172.18 Automatic Execution
 13:50:55 - 23-Jun-26
Sell* 1 $172.20 Automatic Execution
 13:50:47 - 23-Jun-26
Sell* 155 $172.48 Automatic Execution
 13:50:17 - 23-Jun-26
Sell* 1 $172.48 Automatic Execution
 13:50:17 - 23-Jun-26
Buy* 75 $172.66 Automatic Execution
 13:49:28 - 23-Jun-26
Sell* 30 $172.58 Automatic Execution
 13:49:21 - 23-Jun-26
Sell* 50 $172.605 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 50 $172.605 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 50 $172.605 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 50 $172.605 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 2 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 5 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 81 $172.54 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 10 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 4 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 84 $172.54 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 11 $172.55 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 9 $172.55 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 100 $172.58 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 61 $172.61 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 27 $172.61 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 3 $172.77 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 99 $172.77 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 73 $172.78 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.78 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.78 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.78 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 6 $172.74 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.71 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 1 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 3 $172.58 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 2 $172.58 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 12 $172.58 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 20 $172.50 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.50 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.49 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.46 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 5 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.37 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 20 $172.33 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.33 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.31 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 5 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 10 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 100 $172.26 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 100 $172.26 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 11 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 5 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 100 $172.29 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 5 $172.25 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 9 $172.25 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 5 $172.24 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 10 $172.24 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 10 $172.22 Automatic Execution
 13:48:54 - 23-Jun-26
Sell* 10 $172.22 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 10 $172.22 Automatic Execution
 13:48:54 - 23-Jun-26
Buy* 1 $172.18 Automatic Execution
 13:48:25 - 23-Jun-26
Sell* 59 $172.14 Automatic Execution
 13:48:25 - 23-Jun-26
Sell* 41 $172.14 Automatic Execution
 13:48:25 - 23-Jun-26
Buy* 11 $172.25 Automatic Execution
 13:47:37 - 23-Jun-26
Buy* 200 $172.24 Automatic Execution
 13:47:36 - 23-Jun-26
Sell* 100 $172.23 Automatic Execution
 13:47:36 - 23-Jun-26
Sell* 100 $172.23 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 100 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 19 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 12 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 100 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 100 $172.25 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 99 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 1 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 4 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 25 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 13 $172.26 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 38 $172.25 Automatic Execution
 13:47:36 - 23-Jun-26
Sell* 20 $172.20 Automatic Execution
 13:47:18 - 23-Jun-26
Buy* 2 $172.21 Automatic Execution
 13:47:01 - 23-Jun-26
Buy* 1 $172.20 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 79 $172.20 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 20 $172.24 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 5 $172.22 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 99 $172.20 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 19 $172.23 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 1 $172.20 Automatic Execution
 13:47:01 - 23-Jun-26
Sell* 100 $172.20 Automatic Execution
 13:47:01 - 23-Jun-26
Buy* 1 $172.295 Automatic Execution
 13:46:57 - 23-Jun-26
Sell* 1 $172.28 Automatic Execution
 13:45:57 - 23-Jun-26
Sell* 19 $172.31 Automatic Execution
 13:45:55 - 23-Jun-26
Sell* 15 $172.34 Automatic Execution
 13:45:36 - 23-Jun-26
Sell* 9 $172.40 Automatic Execution
 13:45:34 - 23-Jun-26
Buy* 6 $173.06 Automatic Execution
 13:25:25 - 23-Jun-26
Buy* 6 $173.06 Automatic Execution
 13:25:24 - 23-Jun-26
Buy* 6 $173.06 Automatic Execution
 13:25:24 - 23-Jun-26
Sell* 100 $172.82 Automatic Execution
 13:24:28 - 23-Jun-26
Sell* 104 $172.83 Automatic Execution
 13:24:28 - 23-Jun-26
Sell* 58 $172.83 Automatic Execution
 13:24:28 - 23-Jun-26
Sell* 10 $172.83 Automatic Execution
 13:24:28 - 23-Jun-26
Sell* 17 $172.83 Automatic Execution
 13:24:28 - 23-Jun-26
Sell* 10 $172.83 Automatic Execution
 13:24:28 - 23-Jun-26
Buy* 1 $173.00 Automatic Execution
 13:24:13 - 23-Jun-26
Buy* 1 $172.99 Automatic Execution
 13:24:13 - 23-Jun-26
Buy* 1 $173.03 Automatic Execution
 13:23:08 - 23-Jun-26
Buy* 100 $173.03 Automatic Execution
 13:23:08 - 23-Jun-26
Buy* 100 $173.03 Automatic Execution
 13:23:08 - 23-Jun-26
Buy* 74 $173.02 Automatic Execution
 13:21:39 - 23-Jun-26
Buy* 89 $173.02 Automatic Execution
 13:21:39 - 23-Jun-26
Buy* 11 $173.02 Automatic Execution
 13:21:39 - 23-Jun-26
Buy* 74 $173.01 Automatic Execution
 13:21:39 - 23-Jun-26
Buy* 1 $172.87 Automatic Execution
 13:21:30 - 23-Jun-26
Buy* 20 $172.94 Automatic Execution
 13:21:30 - 23-Jun-26
Buy* 1 $172.85 Automatic Execution
 13:21:30 - 23-Jun-26
Buy* 1 $172.85 Automatic Execution
 13:21:29 - 23-Jun-26
Buy* 50 $172.82 Automatic Execution
 13:21:03 - 23-Jun-26
Sell* 6 $172.51 Automatic Execution
 13:20:40 - 23-Jun-26
Buy* 7 $172.81 Automatic Execution
 13:20:03 - 23-Jun-26
Sell* 7 $172.63 Automatic Execution
 13:17:59 - 23-Jun-26
Sell* 1 $172.74 Automatic Execution
 13:17:54 - 23-Jun-26
Buy* 5 $172.80 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 3 $172.75 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 13 $172.77 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 12 $172.79 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 1 $172.79 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 100 $172.80 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 5 $172.82 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 40 $172.82 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 40 $172.82 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 40 $172.88 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 5 $172.93 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 5 $172.93 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 2 $172.95 Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 5 $173.14 Automatic Execution
 13:15:52 - 23-Jun-26
Sell* 1 $173.14 Automatic Execution
 13:15:52 - 23-Jun-26
Sell* 9 $173.14 Automatic Execution
 13:15:52 - 23-Jun-26
Sell* 1 $173.18 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 5 $173.18 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 50 $173.17 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 50 $173.17 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 50 $173.17 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 50 $173.17 Automatic Execution
 12:56:48 - 23-Jun-26
Sell* 54 $173.18 Automatic Execution
 12:56:48 - 23-Jun-26
Unknown* 8 $173.335 Automatic Execution
 12:56:43 - 23-Jun-26
Buy* 83 $173.39 Automatic Execution
 12:56:08 - 23-Jun-26
Buy* 6 $173.39 Automatic Execution
 12:56:08 - 23-Jun-26
Buy* 6 $173.30 Automatic Execution
 12:55:14 - 23-Jun-26
Buy* 100 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.14 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.14 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 74 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 26 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.14 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.145 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 50 $173.14 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 74 $173.09 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 1 $173.09 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 100 $173.09 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 100 $173.09 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 100 $173.09 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 1 $173.07 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 100 $173.01 Automatic Execution
 12:55:02 - 23-Jun-26
Buy* 1 $172.89 Automatic Execution
 12:55:02 - 23-Jun-26
Sell* 21 $172.79 Automatic Execution
 12:54:10 - 23-Jun-26
Sell* 21 $172.785 Automatic Execution
 12:54:10 - 23-Jun-26
Sell* 21 $172.785 Automatic Execution
 12:54:10 - 23-Jun-26
Buy* 1 $172.88 Automatic Execution
 12:53:53 - 23-Jun-26
Sell* 14 $172.74 Automatic Execution
 12:53:33 - 23-Jun-26
Buy* 60 $172.76 Automatic Execution
 12:53:17 - 23-Jun-26
Buy* 100 $172.73 Automatic Execution
 12:53:17 - 23-Jun-26
Sell* 20 $172.56 Automatic Execution
 12:51:46 - 23-Jun-26
Sell* 10 $172.58 Automatic Execution
 12:51:46 - 23-Jun-26
Sell* 500 $172.58 Automatic Execution
 12:51:46 - 23-Jun-26
Sell* 50 $172.62 Automatic Execution
 12:51:04 - 23-Jun-26
Sell* 50 $172.62 Automatic Execution
 12:51:04 - 23-Jun-26
Buy* 7 $172.60 Automatic Execution
 12:49:41 - 23-Jun-26
Buy* 1 $172.58 Automatic Execution
 12:49:40 - 23-Jun-26
Sell* 23 $172.60 Automatic Execution
 12:48:42 - 23-Jun-26
Sell* 12 $172.64 Automatic Execution
 12:47:39 - 23-Jun-26
Buy* 58 $172.69 Automatic Execution
 12:47:32 - 23-Jun-26
Buy* 2 $172.69 Automatic Execution
 12:47:32 - 23-Jun-26
Sell* 23 $172.43 Automatic Execution
 12:47:21 - 23-Jun-26
Sell* 86 $172.46 Automatic Execution
 12:47:04 - 23-Jun-26
Sell* 14 $172.46 Automatic Execution
 12:47:04 - 23-Jun-26
Sell* 5 $172.49 Automatic Execution
 12:47:04 - 23-Jun-26
Sell* 5 $172.52 Automatic Execution
 12:46:41 - 23-Jun-26
Sell* 5 $172.55 Automatic Execution
 12:46:40 - 23-Jun-26
Sell* 40 $172.55 Automatic Execution
 12:45:47 - 23-Jun-26
Sell* 13 $172.56 Automatic Execution
 12:45:47 - 23-Jun-26
Sell* 1 $172.57 Automatic Execution
 12:45:44 - 23-Jun-26
Sell* 60 $172.28 Automatic Execution
 12:23:02 - 23-Jun-26
Sell* 1 $172.28 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 39 $172.29 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 1 $172.28 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 10 $172.25 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 100 $172.15 Automatic Execution
 12:23:00 - 23-Jun-26
Buy* 50 $172.08 Automatic Execution
 12:21:59 - 23-Jun-26
Buy* 64 $172.08 Automatic Execution
 12:21:59 - 23-Jun-26
Buy* 20 $171.99 Automatic Execution
 12:21:42 - 23-Jun-26
Buy* 38 $172.08 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 100 $172.07 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 2 $171.95 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 2 $171.94 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 2 $171.95 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 1 $171.89 Automatic Execution
 12:21:39 - 23-Jun-26
Buy* 43 $171.91 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 1 $171.91 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 56 $171.91 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 46 $171.86 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 54 $171.86 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 50 $171.86 Automatic Execution
 12:21:08 - 23-Jun-26
Buy* 4 $171.70 Automatic Execution
 12:21:05 - 23-Jun-26
Buy* 100 $171.66 Automatic Execution
 12:21:05 - 23-Jun-26
Buy* 1 $171.57 Automatic Execution
 12:20:38 - 23-Jun-26
Buy* 30 $171.54 Automatic Execution
 12:20:27 - 23-Jun-26
Buy* 50 $171.54 Automatic Execution
 12:20:27 - 23-Jun-26
Buy* 50 $171.54 Automatic Execution
 12:20:27 - 23-Jun-26
Buy* 100 $171.54 Automatic Execution
 12:20:27 - 23-Jun-26
Sell* 20 $171.44 Automatic Execution
 12:20:10 - 23-Jun-26
Sell* 13 $171.45 Automatic Execution
 12:20:10 - 23-Jun-26
Sell* 3 $171.51 Automatic Execution
 12:20:03 - 23-Jun-26
Sell* 100 $171.60 Automatic Execution
 12:19:21 - 23-Jun-26
Sell* 7 $171.64 Automatic Execution
 12:19:20 - 23-Jun-26
Sell* 1 $171.69 Automatic Execution
 12:19:20 - 23-Jun-26
Sell* 100 $171.78 Automatic Execution
 12:19:16 - 23-Jun-26
Sell* 1 $171.80 Automatic Execution
 12:19:16 - 23-Jun-26
Sell* 100 $171.80 Automatic Execution
 12:19:16 - 23-Jun-26
Sell* 16 $171.81 Automatic Execution
 12:19:16 - 23-Jun-26
Sell* 20 $171.955 Automatic Execution
 12:17:48 - 23-Jun-26
Buy* 5 $172.01 Automatic Execution
 12:16:59 - 23-Jun-26
Buy* 100 $172.00 Automatic Execution
 12:16:59 - 23-Jun-26
Sell* 1 $171.97 Automatic Execution
 12:16:33 - 23-Jun-26
Sell* 3 $171.97 Automatic Execution
 12:16:33 - 23-Jun-26
Buy* 100 $172.145 Automatic Execution
 12:16:05 - 23-Jun-26
Buy* 100 $172.145 Automatic Execution
 12:16:05 - 23-Jun-26
Buy* 5 $172.12 Automatic Execution
 12:15:49 - 23-Jun-26
Buy* 1 $172.13 Automatic Execution
 12:15:35 - 23-Jun-26
Sell* 1 $172.11 Automatic Execution
 12:15:35 - 23-Jun-26
Sell* 1 $170.96 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 1 $170.95 Automatic Execution
 11:23:00 - 23-Jun-26
Sell* 5 $170.79 Automatic Execution
 11:22:23 - 23-Jun-26
Buy* 100 $170.955 Automatic Execution
 11:21:59 - 23-Jun-26
Sell* 2 $170.95 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 1 $170.95 Automatic Execution
 11:21:44 - 23-Jun-26
Buy* 2 $171.03 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 164 $170.93 Automatic Execution
 11:20:27 - 23-Jun-26
Buy* 30 $170.79 Automatic Execution
 11:20:25 - 23-Jun-26
Buy* 40 $170.79 Automatic Execution
 11:20:25 - 23-Jun-26
Buy* 3 $170.89 Automatic Execution
 11:20:16 - 23-Jun-26
Buy* 5 $170.86 Automatic Execution
 11:20:16 - 23-Jun-26
Buy* 100 $170.86 Automatic Execution
 11:20:16 - 23-Jun-26
Buy* 5 $170.86 Automatic Execution
 11:20:16 - 23-Jun-26
Sell* 5 $170.58 Automatic Execution
 11:19:56 - 23-Jun-26
Sell* 100 $170.59 Automatic Execution
 11:19:56 - 23-Jun-26
Sell* 50 $170.59 Automatic Execution
 11:19:56 - 23-Jun-26
Buy* 1 $170.67 Automatic Execution
 11:19:56 - 23-Jun-26
Buy* 1 $170.70 Automatic Execution
 11:19:55 - 23-Jun-26
Buy* 20 $170.70 Automatic Execution
 11:19:55 - 23-Jun-26
Buy* 100 $170.69 Automatic Execution
 11:19:55 - 23-Jun-26
Buy* 100 $170.59 Automatic Execution
 11:19:26 - 23-Jun-26
Buy* 100 $170.58 Automatic Execution
 11:19:23 - 23-Jun-26
Buy* 25 $170.50 Automatic Execution
 11:19:20 - 23-Jun-26
Buy* 100 $170.57 Automatic Execution
 11:19:06 - 23-Jun-26
Buy* 100 $170.565 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 100 $170.565 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 100 $170.565 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 10 $170.47 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 10 $170.47 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 100 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Sell* 20 $170.54 Automatic Execution
 11:18:45 - 23-Jun-26
Sell* 1 $170.54 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 150 $170.63 Automatic Execution
 11:18:45 - 23-Jun-26
Sell* 15 $170.68 Automatic Execution
 11:18:45 - 23-Jun-26
Sell* 5 $170.68 Automatic Execution
 11:18:45 - 23-Jun-26
Sell* 100 $170.82 Automatic Execution
 11:18:45 - 23-Jun-26
Unknown* 50 $170.965 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 98 $171.27 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 50 $170.96 Automatic Execution
 11:18:45 - 23-Jun-26
Buy* 1 $171.27 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 100 $170.87 Automatic Execution
 11:18:06 - 23-Jun-26
Sell* 1 $171.27 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 4 $170.76 Automatic Execution
 11:17:56 - 23-Jun-26
Buy* 1 $171.30 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 57 $170.77 Automatic Execution
 11:17:56 - 23-Jun-26
Buy* 3 $171.27 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 6 $170.95 Automatic Execution
 11:17:52 - 23-Jun-26
Buy* 100 $171.26 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 100 $170.985 Automatic Execution
 11:17:52 - 23-Jun-26
Buy* 100 $171.25 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 1 $171.00 Automatic Execution
 11:17:50 - 23-Jun-26
Buy* 100 $171.22 Automatic Execution
 10:22:11 - 23-Jun-26
Sell* 1 $171.06 Automatic Execution
 11:17:50 - 23-Jun-26
Sell* 19 $171.06 Automatic Execution
 11:17:50 - 23-Jun-26
Buy* 12 $171.01 Automatic Execution
 10:22:02 - 23-Jun-26
Sell* 2 $171.15 Automatic Execution
 11:17:48 - 23-Jun-26
Buy* 1 $171.01 Automatic Execution
 10:21:40 - 23-Jun-26
Sell* 2 $171.15 Automatic Execution
 11:17:48 - 23-Jun-26
Buy* 50 $171.01 Automatic Execution
 10:21:40 - 23-Jun-26
Sell* 16 $171.10 Automatic Execution
 11:17:48 - 23-Jun-26
Buy* 50 $171.01 Automatic Execution
 10:21:40 - 23-Jun-26
Sell* 100 $171.39 Automatic Execution
 11:53:08 - 23-Jun-26
Sell* 22 $171.10 Automatic Execution
 11:17:48 - 23-Jun-26
Sell* 16 $171.10 Automatic Execution
 10:21:40 - 23-Jun-26
Sell* 200 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 50 $171.15 Automatic Execution
 10:21:40 - 23-Jun-26
Sell* 5 $171.10 Automatic Execution
 11:17:48 - 23-Jun-26
Sell* 1 $171.465 Automatic Execution
 10:21:01 - 23-Jun-26
Sell* 125 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 1 $171.10 Automatic Execution
 11:17:48 - 23-Jun-26
Sell* 5 $171.45 Automatic Execution
 10:20:59 - 23-Jun-26
Buy* 51 $171.37 Automatic Execution
 11:17:37 - 23-Jun-26
Sell* 75 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 19 $171.45 Automatic Execution
 10:20:59 - 23-Jun-26
Buy* 1 $171.29 Automatic Execution
 11:17:36 - 23-Jun-26
Buy* 125 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 14 $171.87 Automatic Execution
 10:51:29 - 23-Jun-26
Sell* 50 $171.76 Automatic Execution
 10:20:43 - 23-Jun-26
Buy* 75 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Buy* 16 $171.28 Automatic Execution
 11:17:35 - 23-Jun-26
Sell* 18 $171.89 Automatic Execution
 10:20:33 - 23-Jun-26
Sell* 100 $171.87 Automatic Execution
 10:51:29 - 23-Jun-26
Sell* 25 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Buy* 13 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Sell* 18 $171.89 Automatic Execution
 10:20:33 - 23-Jun-26
Sell* 100 $171.87 Automatic Execution
 10:51:29 - 23-Jun-26
Sell* 75 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 80 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 100 $172.13 Automatic Execution
 10:51:15 - 23-Jun-26
Buy* 83 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Sell* 100 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 20 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 100 $172.13 Automatic Execution
 10:51:15 - 23-Jun-26
Buy* 1 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Sell* 125 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 25 $171.28 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 1 $172.08 Automatic Execution
 10:51:15 - 23-Jun-26
Buy* 80 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Sell* 75 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 30 $171.28 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 100 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 100 $171.98 Automatic Execution
 10:51:15 - 23-Jun-26
Buy* 200 $171.28 Automatic Execution
 11:52:52 - 23-Jun-26
Sell* 15 $171.28 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 1,000 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 1 $171.93 Automatic Execution
 10:51:15 - 23-Jun-26
Buy* 20 $171.18 Automatic Execution
 11:52:36 - 23-Jun-26
Sell* 15 $171.14 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 17 $172.00 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 30 $171.72 Automatic Execution
 10:51:07 - 23-Jun-26
Buy* 1 $171.34 Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 40 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 1 $171.93 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 40 $171.72 Automatic Execution
 10:51:07 - 23-Jun-26
Buy* 80 $171.22 Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 60 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 200 $171.88 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 16 $171.72 Automatic Execution
 10:51:07 - 23-Jun-26
Buy* 1 $171.32 Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 20 $171.22 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 100 $171.81 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 52 $171.73 Automatic Execution
 10:51:07 - 23-Jun-26
Sell* 40 $171.33 Automatic Execution
 11:17:35 - 23-Jun-26
Buy* 20 $171.31 Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 5 $171.79 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 2 $171.77 Automatic Execution
 11:17:14 - 23-Jun-26
Buy* 16 $171.68 Automatic Execution
 10:51:07 - 23-Jun-26
Buy* 100 $171.23 Automatic Execution
 11:52:13 - 23-Jun-26
Buy* 100 $171.79 Automatic Execution
 10:20:33 - 23-Jun-26
Buy* 43 $171.68 Automatic Execution
 10:51:05 - 23-Jun-26
Sell* 20 $171.41 Automatic Execution
 11:16:38 - 23-Jun-26
Buy* 100 $171.13 Automatic Execution
 11:52:13 - 23-Jun-26
Buy* 16 $171.66 Automatic Execution
 10:51:05 - 23-Jun-26
Buy* 6 $171.53 Automatic Execution
 10:20:09 - 23-Jun-26
Sell* 20 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 100 $171.11 Automatic Execution
 11:52:02 - 23-Jun-26
Buy* 30 $171.66 Automatic Execution
 10:51:05 - 23-Jun-26
Buy* 145 $171.50 Automatic Execution
 10:20:09 - 23-Jun-26
Sell* 3 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 1 $171.00 Automatic Execution
 11:51:37 - 23-Jun-26
Buy* 40 $171.66 Automatic Execution
 10:51:05 - 23-Jun-26
Buy* 100 $171.42 Automatic Execution
 10:20:09 - 23-Jun-26
Sell* 5 $171.33 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 50 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Buy* 4 $171.55 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 1 $171.33 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 30 $171.23 Automatic Execution
 10:20:04 - 23-Jun-26
Buy* 50 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Buy* 2 $171.55 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 74 $171.33 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 100 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Buy* 50 $170.75 Automatic Execution
 10:19:23 - 23-Jun-26
Buy* 100 $171.55 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 5 $171.33 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 100 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Buy* 100 $170.755 Automatic Execution
 10:19:23 - 23-Jun-26
Buy* 57 $171.54 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 20 $171.33 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 100 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 100 $170.56 Automatic Execution
 10:19:10 - 23-Jun-26
Buy* 5 $171.41 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 1 $171.10 Automatic Execution
 10:50:27 - 23-Jun-26
Buy* 100 $170.92 Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 2 $170.75 Automatic Execution
 10:18:39 - 23-Jun-26
Buy* 5 $171.41 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 20 $171.10 Automatic Execution
 10:50:27 - 23-Jun-26
Sell* 84 $170.72 Automatic Execution
 11:50:10 - 23-Jun-26
Sell* 98 $170.70 Automatic Execution
 10:18:34 - 23-Jun-26
Sell* 20 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 6 $171.27 Automatic Execution
 10:50:07 - 23-Jun-26
Sell* 5 $170.71 Automatic Execution
 11:50:10 - 23-Jun-26
Sell* 2 $170.70 Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 1 $171.40 Automatic Execution
 10:49:05 - 23-Jun-26
Sell* 5 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 16 $170.77 Automatic Execution
 10:18:34 - 23-Jun-26
Sell* 100 $170.71 Automatic Execution
 11:50:10 - 23-Jun-26
Buy* 3 $171.44 Automatic Execution
 10:48:44 - 23-Jun-26
Sell* 5 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 1 $170.89 Automatic Execution
 10:18:34 - 23-Jun-26
Sell* 21 $170.73 Automatic Execution
 11:50:10 - 23-Jun-26
Buy* 70 $171.37 Automatic Execution
 10:48:24 - 23-Jun-26
Sell* 20 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 1 $171.045 Automatic Execution
 11:49:22 - 23-Jun-26
Sell* 10 $170.89 Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 30 $171.38 Automatic Execution
 10:48:24 - 23-Jun-26
Sell* 12 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 1 $171.045 Automatic Execution
 11:49:22 - 23-Jun-26
Sell* 2 $170.90 Automatic Execution
 10:18:34 - 23-Jun-26
Sell* 100 $171.36 Automatic Execution
 10:48:24 - 23-Jun-26
Sell* 19 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 2 $171.045 Automatic Execution
 11:49:22 - 23-Jun-26
Sell* 20 $170.90 Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 50 $171.61 Automatic Execution
 10:48:23 - 23-Jun-26
Sell* 5 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Buy* 30 $171.03 Automatic Execution
 11:48:55 - 23-Jun-26
Sell* 10 $170.92 Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 6 $171.54 Automatic Execution
 10:48:09 - 23-Jun-26
Sell* 1 $171.32 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 100 $170.91 Automatic Execution
 11:48:54 - 23-Jun-26
Sell* 42 $170.91 Automatic Execution
 10:18:34 - 23-Jun-26
Sell* 20 $171.43 Automatic Execution
 11:16:08 - 23-Jun-26
Sell* 6 $171.37 Automatic Execution
 10:48:08 - 23-Jun-26
Sell* 1 $170.95 Automatic Execution
 10:18:22 - 23-Jun-26
Sell* 100 $170.89 Automatic Execution
 11:48:54 - 23-Jun-26
Sell* 40 $171.51 Automatic Execution
 11:16:06 - 23-Jun-26
Sell* 94 $171.39 Automatic Execution
 10:47:49 - 23-Jun-26
Sell* 6 $171.18 Automatic Execution
 10:18:18 - 23-Jun-26
Buy* 5 $171.05 Automatic Execution
 11:48:24 - 23-Jun-26
Sell* 14 $171.57 Automatic Execution
 11:16:01 - 23-Jun-26
Sell* 150 $171.39 Automatic Execution
 10:47:49 - 23-Jun-26
Sell* 5 $171.20 Automatic Execution
 10:18:02 - 23-Jun-26
Buy* 1 $171.05 Automatic Execution
 11:48:24 - 23-Jun-26
Sell* 10 $171.57 Automatic Execution
 11:15:51 - 23-Jun-26
Sell* 150 $171.39 Automatic Execution
 10:47:49 - 23-Jun-26
Sell* 5 $171.10 Automatic Execution
 10:17:52 - 23-Jun-26
Buy* 100 $171.02 Automatic Execution
 11:48:24 - 23-Jun-26
Sell* 64 $171.62 Automatic Execution
 11:15:51 - 23-Jun-26
Buy* 5 $171.29 Automatic Execution
 10:47:49 - 23-Jun-26
Sell* 2 $171.10 Automatic Execution
 10:17:52 - 23-Jun-26
Buy* 100 $170.82 Automatic Execution
 11:47:46 - 23-Jun-26
Sell* 23 $171.62 Automatic Execution
 11:15:51 - 23-Jun-26
Buy* 3 $171.39 Automatic Execution
 10:47:45 - 23-Jun-26
Sell* 10 $171.10 Automatic Execution
 10:17:52 - 23-Jun-26
Buy* 1 $171.04 Automatic Execution
 11:46:52 - 23-Jun-26
Sell* 2 $171.63 Automatic Execution
 11:15:51 - 23-Jun-26
Buy* 3 $171.39 Automatic Execution
 10:47:45 - 23-Jun-26
Sell* 14 $171.02 Automatic Execution
 10:17:27 - 23-Jun-26
Sell* 30 $170.82 Automatic Execution
 11:45:50 - 23-Jun-26
Sell* 3 $171.63 Automatic Execution
 11:15:51 - 23-Jun-26
Unknown* 91 $171.34 Automatic Execution
 10:47:43 - 23-Jun-26
Sell* 16 $171.205 Automatic Execution
 10:17:27 - 23-Jun-26
Buy* 1 $171.065 Automatic Execution
 11:45:44 - 23-Jun-26
Sell* 13 $171.68 Automatic Execution
 11:15:51 - 23-Jun-26
Sell* 100 $171.295 Automatic Execution
 10:47:43 - 23-Jun-26
Sell* 50 $171.095 Automatic Execution
 10:16:17 - 23-Jun-26
Sell* 20 $171.70 Automatic Execution
 11:15:51 - 23-Jun-26
Sell* 26 $171.12 Automatic Execution
 10:47:42 - 23-Jun-26
Sell* 50 $171.095 Automatic Execution
 10:16:17 - 23-Jun-26
Sell* 13 $171.69 Automatic Execution
 11:15:51 - 23-Jun-26
Sell* 200 $171.28 Automatic Execution
 10:45:37 - 23-Jun-26
Buy* 5 $171.03 Automatic Execution
 10:15:50 - 23-Jun-26
Sell* 1 $169.57 Automatic Execution
 09:52:14 - 23-Jun-26
Buy* 24 $169.91 Automatic Execution
 09:52:10 - 23-Jun-26
Buy* 1 $169.90 Automatic Execution
 09:52:10 - 23-Jun-26
Buy* 166 $169.70 Automatic Execution
 09:52:10 - 23-Jun-26
Buy* 5 $169.70 Automatic Execution
 09:52:10 - 23-Jun-26
Buy* 8 $169.63 Automatic Execution
 09:52:06 - 23-Jun-26
Sell* 5 $169.14 Automatic Execution
 09:51:52 - 23-Jun-26
Sell* 2 $169.02 Automatic Execution
 09:51:52 - 23-Jun-26
Sell* 1 $169.24 Automatic Execution
 09:50:59 - 23-Jun-26
Buy* 5 $169.65 Automatic Execution
 09:50:58 - 23-Jun-26
Buy* 1 $169.65 Automatic Execution
 09:50:47 - 23-Jun-26
Buy* 50 $169.61 Automatic Execution
 09:50:47 - 23-Jun-26
Sell* 5 $169.45 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 400 $169.48 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 94 $169.48 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 106 $169.48 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 115 $169.48 Automatic Execution
 09:50:31 - 23-Jun-26
Buy* 8 $169.91 Automatic Execution
 09:50:16 - 23-Jun-26
Buy* 13 $169.77 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 6 $169.60 Automatic Execution
 09:50:13 - 23-Jun-26
Buy* 10 $169.49 Automatic Execution
 09:50:13 - 23-Jun-26
Buy* 100 $169.35 Automatic Execution
 09:50:07 - 23-Jun-26
Buy* 100 $169.35 Automatic Execution
 09:50:07 - 23-Jun-26
Buy* 40 $169.18 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 5 $169.18 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 40 $169.10 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 1 $168.98 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 1 $168.98 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 1 $168.98 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 3 $168.83 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 1 $168.83 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 4 $168.83 Automatic Execution
 09:48:48 - 23-Jun-26
Buy* 1 $168.64 Automatic Execution
 09:48:33 - 23-Jun-26
Buy* 50 $168.315 Automatic Execution
 09:48:03 - 23-Jun-26
Buy* 2 $168.68 Automatic Execution
 09:46:41 - 23-Jun-26
Buy* 1 $168.69 Automatic Execution
 09:46:40 - 23-Jun-26
Buy* 1 $168.84 Automatic Execution
 09:46:27 - 23-Jun-26
Buy* 1 $168.86 Automatic Execution
 09:46:27 - 23-Jun-26
Buy* 1 $168.89 Automatic Execution
 09:46:26 - 23-Jun-26
Buy* 1 $168.82 Automatic Execution
 09:46:26 - 23-Jun-26
Buy* 1 $168.52 Automatic Execution
 09:46:14 - 23-Jun-26
Buy* 9 $168.52 Automatic Execution
 09:46:14 - 23-Jun-26
Buy* 9 $168.52 Automatic Execution
 09:46:14 - 23-Jun-26
Buy* 32 $168.52 Automatic Execution
 09:46:14 - 23-Jun-26
Buy* 1 $168.40 Automatic Execution
 09:46:12 - 23-Jun-26
Buy* 36 $168.25 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 10 $168.17 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 4 $168.25 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 57 $168.54 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 30 $168.63 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 57 $168.39 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 35 $168.17 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 25 $168.00 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 1 $168.00 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 20 $168.17 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 5 $168.17 Automatic Execution
 09:46:07 - 23-Jun-26
Buy* 18 $168.27 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 5 $168.08 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 39 $168.18 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 5 $168.18 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 5 $168.18 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 51 $168.18 Automatic Execution
 09:46:07 - 23-Jun-26
Sell* 1 $168.35 Automatic Execution
 09:45:57 - 23-Jun-26
Sell* 1 $168.35 Automatic Execution
 09:45:57 - 23-Jun-26
Buy* 6 $168.95 Automatic Execution
 09:45:37 - 23-Jun-26
Sell* 5 $168.96 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 20 $169.13 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 7 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 5 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $169.07 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 19 $169.07 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $169.07 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 7 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 20 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 17 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 62 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 2 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 100 $169.09 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 22 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 12 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 5 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 5 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 5 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 100 $166.91 Automatic Execution
 09:32:48 - 23-Jun-26
Buy* 19 $169.19 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 100 $166.95 Automatic Execution
 09:32:48 - 23-Jun-26
Sell* 20 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 45 $167.40 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 7 $169.00 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 319 $166.91 Automatic Execution
 09:32:45 - 23-Jun-26
Sell* 15 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 100 $166.91 Automatic Execution
 09:32:45 - 23-Jun-26
Buy* 100 $169.19 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 6 $166.91 Automatic Execution
 09:32:45 - 23-Jun-26
Sell* 1 $169.00 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 75 $166.91 Automatic Execution
 09:32:45 - 23-Jun-26
Sell* 13 $169.00 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 3,800 $166.85 Automatic Execution
 09:32:45 - 23-Jun-26
Sell* 5 $169.065 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $166.68 Automatic Execution
 09:32:30 - 23-Jun-26
Sell* 12 $169.09 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 40 $166.24 Automatic Execution
 09:31:24 - 23-Jun-26
Sell* 5 $169.10 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 239 $166.24 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 70 $169.19 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 19 $167.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 1 $169.00 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 100 $167.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 8 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 1 $167.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 2 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Buy* 100 $167.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 2 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $166.24 Automatic Execution
 09:30:05 - 23-Jun-26
Sell* 22 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 1 $166.24 Automatic Execution
 09:30:05 - 23-Jun-26
Buy* 19 $169.19 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 55 $166.24 Automatic Execution
 09:30:04 - 23-Jun-26
Buy* 30 $169.19 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 54 $166.24 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 200 $168.97 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 68 $166.24 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 22 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 61 $166.24 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 22 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 61 $166.24 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 22 $169.01 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 3 $165.92 Automatic Execution
 09:29:59 - 23-Jun-26
Sell* 100 $168.98 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 3 $166.00 Automatic Execution
 09:29:58 - 23-Jun-26
Sell* 100 $169.11 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 3 $166.00 Automatic Execution
 09:29:58 - 23-Jun-26
Sell* 1 $169.11 Automatic Execution
 09:45:36 - 23-Jun-26
Sell* 100 $166.04 Automatic Execution
 09:29:58 - 23-Jun-26
Sell* 9 $166.33 Ordinary
 09:29:51 - 23-Jun-26
Sell* 1 $166.33 Ordinary
 09:29:51 - 23-Jun-26
Sell* 3 $166.40 Ordinary
 09:29:33 - 23-Jun-26
Sell* 30 $166.65 Ordinary
 09:29:06 - 23-Jun-26
Sell* 50 $166.65 Ordinary
 09:29:06 - 23-Jun-26
Sell* 5 $166.66 Ordinary
 09:28:02 - 23-Jun-26
Buy* 20 $167.02 Ordinary
 09:28:02 - 23-Jun-26
Sell* 35 $166.96 Ordinary
 09:28:02 - 23-Jun-26
Buy* 2 $167.55 Ordinary
 09:27:47 - 23-Jun-26
Buy* 2 $167.26 Ordinary
 09:27:47 - 23-Jun-26
Buy* 5 $167.32 Ordinary
 09:27:47 - 23-Jun-26
Buy* 1 $167.33 Ordinary
 09:27:47 - 23-Jun-26
Buy* 1 $167.33 Ordinary
 09:27:47 - 23-Jun-26
Buy* 1 $167.14 Ordinary
 09:27:47 - 23-Jun-26
Buy* 6 $167.14 Ordinary
 09:27:47 - 23-Jun-26
Sell* 5 $166.95 Ordinary
 09:27:47 - 23-Jun-26
Sell* 2 $167.00 Ordinary
 09:27:47 - 23-Jun-26
Sell* 11 $167.00 Ordinary
 09:27:47 - 23-Jun-26
Sell* 5 $167.10 Ordinary
 09:27:47 - 23-Jun-26
Sell* 100 $167.51 Ordinary
 09:27:02 - 23-Jun-26
Sell* 100 $167.52 Ordinary
 09:26:28 - 23-Jun-26
Buy* 2 $167.75 Ordinary
 09:26:09 - 23-Jun-26
Buy* 1 $168.04 Ordinary
 09:25:34 - 23-Jun-26
Buy* 1 $168.04 Ordinary
 09:25:33 - 23-Jun-26
Buy* 9 $168.00 Ordinary
 09:21:47 - 23-Jun-26
Sell* 1 $168.00 Ordinary
 09:21:47 - 23-Jun-26
Unknown* 25 $168.36 Ordinary
 09:21:10 - 23-Jun-26
Unknown* 25 $168.36 Ordinary
 09:21:10 - 23-Jun-26
Sell* 25 $168.36 Ordinary
 09:21:10 - 23-Jun-26
Sell* 25 $168.36 Ordinary
 09:21:10 - 23-Jun-26
Buy* 1 $168.70 Ordinary
 09:21:10 - 23-Jun-26
Buy* 19 $167.94 Ordinary
 09:21:10 - 23-Jun-26
Buy* 1 $167.94 Ordinary
 09:21:10 - 23-Jun-26
Sell* 1 $168.00 Ordinary
 09:21:10 - 23-Jun-26
Sell* 1 $168.00 Ordinary
 09:21:10 - 23-Jun-26
Sell* 1 $168.00 Ordinary
 09:21:10 - 23-Jun-26
Sell* 10 $168.30 Ordinary
 09:21:10 - 23-Jun-26
Buy* 30 $169.24 Ordinary
 09:19:05 - 23-Jun-26
Buy* 23 $169.24 Ordinary
 09:19:05 - 23-Jun-26
Buy* 15 $169.30 Ordinary
 09:19:05 - 23-Jun-26
Buy* 23 $169.24 Ordinary
 09:19:05 - 23-Jun-26
Buy* 10 $169.24 Ordinary
 09:19:05 - 23-Jun-26
Buy* 10 $169.24 Ordinary
 09:19:05 - 23-Jun-26
Buy* 5 $169.30 Ordinary
 09:19:05 - 23-Jun-26
Buy* 10 $169.20 Ordinary
 09:19:05 - 23-Jun-26
Buy* 80 $169.30 Ordinary
 09:19:05 - 23-Jun-26
Buy* 23 $169.21 Ordinary
 09:19:05 - 23-Jun-26
Sell* 5 $168.45 Ordinary
 09:18:56 - 23-Jun-26
Sell* 20 $168.50 Ordinary
 09:18:56 - 23-Jun-26
Sell* 5 $168.50 Ordinary
 09:18:22 - 23-Jun-26
Sell* 1 $168.66 Ordinary
 09:15:25 - 23-Jun-26
Sell* 1 $168.66 Ordinary
 09:15:25 - 23-Jun-26
Buy* 1 $168.99 Ordinary
 09:15:25 - 23-Jun-26
Buy* 1 $168.99 Ordinary
 09:15:25 - 23-Jun-26
Buy* 1 $169.15 Ordinary
 09:07:30 - 23-Jun-26
Buy* 140 $169.00 Ordinary
 09:06:25 - 23-Jun-26
Buy* 1 $169.08 Ordinary
 08:55:58 - 23-Jun-26
Sell* 20 $168.71 Ordinary
 08:52:19 - 23-Jun-26
Sell* 1 $168.50 Ordinary
 08:49:55 - 23-Jun-26
Sell* 1 $168.55 Ordinary
 08:49:55 - 23-Jun-26
Sell* 5 $168.55 Ordinary
 08:49:55 - 23-Jun-26
Sell* 5 $168.69 Ordinary
 08:49:55 - 23-Jun-26
Sell* 10 $168.69 Ordinary
 08:49:55 - 23-Jun-26
Sell* 20 $168.70 Ordinary
 08:49:55 - 23-Jun-26
Sell* 20 $168.74 Ordinary
 08:49:55 - 23-Jun-26
Sell* 29 $168.98 Ordinary
 08:49:55 - 23-Jun-26
Sell* 1 $169.00 Ordinary
 08:49:55 - 23-Jun-26
Sell* 23 $169.14 Ordinary
 08:49:01 - 23-Jun-26
Sell* 23 $169.15 Ordinary
 08:49:01 - 23-Jun-26
Sell* 23 $169.10 Ordinary
 08:49:01 - 23-Jun-26
Sell* 23 $169.12 Ordinary
 08:49:01 - 23-Jun-26
Sell* 23 $169.22 Ordinary
 08:49:01 - 23-Jun-26
Sell* 23 $169.24 Ordinary
 08:49:01 - 23-Jun-26
Sell* 22 $169.26 Ordinary
 08:47:35 - 23-Jun-26
Sell* 23 $169.27 Ordinary
 08:47:35 - 23-Jun-26
Sell* 270 $169.40 Ordinary
 08:46:35 - 23-Jun-26
Sell* 30 $169.40 Ordinary
 08:46:35 - 23-Jun-26
Buy* 1 $169.84 Ordinary
 08:43:06 - 23-Jun-26
Buy* 27 $169.55 Ordinary
 08:42:09 - 23-Jun-26
Buy* 23 $169.67 Ordinary
 08:42:09 - 23-Jun-26
Sell* 1 $169.25 Ordinary
 08:36:07 - 23-Jun-26
Sell* 24 $169.25 Ordinary
 08:36:07 - 23-Jun-26
Sell* 23 $169.26 Ordinary
 08:36:07 - 23-Jun-26
Sell* 23 $169.29 Ordinary
 08:36:07 - 23-Jun-26
Sell* 5 $169.25 Ordinary
 08:35:16 - 23-Jun-26
Sell* 5 $169.25 Ordinary
 08:35:05 - 23-Jun-26
Sell* 18 $169.25 Ordinary
 08:35:01 - 23-Jun-26
Sell* 1 $169.25 Ordinary
 08:35:01 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:35:00 - 23-Jun-26
Sell* 23 $169.25 Ordinary
 08:35:00 - 23-Jun-26
Sell* 14 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 23 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 23 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 4 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 7 $169.25 Ordinary
 08:34:56 - 23-Jun-26
Sell* 2 $169.51 Ordinary
 08:32:49 - 23-Jun-26
Buy* 4 $169.45 Ordinary
 08:30:34 - 23-Jun-26
Buy* 10 $169.86 Ordinary
 08:30:09 - 23-Jun-26
Sell* 2 $169.25 Ordinary
 08:26:30 - 23-Jun-26
Buy* 5 $169.45 Ordinary
 08:26:26 - 23-Jun-26
Sell* 9 $169.29 Ordinary
 08:22:57 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:21:28 - 23-Jun-26
Sell* 1,900 $169.25 Ordinary
 08:21:28 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:21:28 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:21:19 - 23-Jun-26
Sell* 2 $169.27 Ordinary
 08:19:55 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:18:33 - 23-Jun-26
Sell* 1 $169.25 Ordinary
 08:18:33 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 08:18:33 - 23-Jun-26
Sell* 5 $169.88 Ordinary
 08:15:44 - 23-Jun-26
Sell* 1 $170.00 Ordinary
 08:15:44 - 23-Jun-26
Sell* 2 $170.00 Ordinary
 08:15:44 - 23-Jun-26
Sell* 9 $170.50 Ordinary
 08:05:43 - 23-Jun-26
Sell* 2 $170.08 Ordinary
 07:56:19 - 23-Jun-26
Sell* 2 $170.02 Ordinary
 07:55:48 - 23-Jun-26
Buy* 1 $170.15 Ordinary
 07:54:59 - 23-Jun-26
Buy* 1 $170.01 Ordinary
 07:54:13 - 23-Jun-26
Buy* 13 $170.00 Ordinary
 07:54:13 - 23-Jun-26
Buy* 5 $170.00 Ordinary
 07:54:13 - 23-Jun-26
Buy* 18 $170.00 Ordinary
 07:54:13 - 23-Jun-26
Buy* 2 $170.00 Ordinary
 07:54:13 - 23-Jun-26
Buy* 1 $169.99 Ordinary
 07:54:13 - 23-Jun-26
Buy* 5 $170.00 Ordinary
 07:54:13 - 23-Jun-26
Buy* 7 $169.60 Ordinary
 07:51:16 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 07:48:20 - 23-Jun-26
Sell* 23 $169.45 Ordinary
 07:48:20 - 23-Jun-26
Sell* 2,966 $169.25 Ordinary
 07:48:20 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 07:48:20 - 23-Jun-26
Sell* 50 $169.31 Ordinary
 07:48:20 - 23-Jun-26
Sell* 100 $169.33 Ordinary
 07:48:20 - 23-Jun-26
Sell* 30 $169.57 Ordinary
 07:48:20 - 23-Jun-26
Buy* 23 $169.65 Ordinary
 07:48:20 - 23-Jun-26
Buy* 23 $169.68 Ordinary
 07:48:20 - 23-Jun-26
Buy* 23 $169.73 Ordinary
 07:47:49 - 23-Jun-26
Buy* 1 $169.99 Ordinary
 07:44:29 - 23-Jun-26
Buy* 2 $169.72 Ordinary
 07:43:39 - 23-Jun-26
Buy* 25 $169.49 Ordinary
 07:37:48 - 23-Jun-26
Sell* 4 $169.40 Ordinary
 07:31:00 - 23-Jun-26
Sell* 7 $169.40 Ordinary
 07:27:52 - 23-Jun-26
Sell* 23 $169.45 Ordinary
 07:27:52 - 23-Jun-26
Sell* 5 $169.35 Ordinary
 07:26:04 - 23-Jun-26
Buy* 43 $169.50 Ordinary
 07:25:46 - 23-Jun-26
Buy* 157 $169.50 Ordinary
 07:25:46 - 23-Jun-26
Buy* 42 $169.49 Ordinary
 07:25:46 - 23-Jun-26
Buy* 1 $169.49 Ordinary
 07:25:46 - 23-Jun-26
Sell* 4 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 10 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 26 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 14 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 86 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 7 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Sell* 100 $169.25 Ordinary
 07:25:43 - 23-Jun-26
Buy* 1 $169.20 Ordinary
 07:25:43 - 23-Jun-26
Buy* 100 $169.18 Ordinary
 07:25:43 - 23-Jun-26
Buy* 23 $169.18 Ordinary
 07:25:43 - 23-Jun-26
Buy* 23 $169.10 Ordinary
 07:25:43 - 23-Jun-26
Buy* 30 $169.09 Ordinary
 07:25:43 - 23-Jun-26
Sell* 7 $168.83 Ordinary
 07:17:21 - 23-Jun-26
Sell* 23 $168.90 Ordinary
 07:17:21 - 23-Jun-26
Buy* 183 $168.75 Ordinary
 07:04:07 - 23-Jun-26
Buy* 52 $168.75 Ordinary
 07:04:07 - 23-Jun-26
Buy* 130 $168.75 Ordinary
 07:04:07 - 23-Jun-26
Buy* 341 $168.75 Ordinary
 07:04:07 - 23-Jun-26
Buy* 10 $168.75 Ordinary
 07:04:07 - 23-Jun-26
Buy* 121 $168.75 Ordinary
 07:04:05 - 23-Jun-26
Buy* 83 $168.75 Ordinary
 07:04:05 - 23-Jun-26
Buy* 3 $168.75 Ordinary
 07:04:05 - 23-Jun-26
Buy* 1 $169.00 Ordinary
 07:00:59 - 23-Jun-26
Sell* 20 $168.99 Ordinary
 07:00:00 - 23-Jun-26
Sell* 5 $168.50 Ordinary
 07:00:00 - 23-Jun-26
Sell* 200 $168.30 Ordinary
 07:00:00 - 23-Jun-26
Sell* 30 $168.31 Ordinary
 07:00:00 - 23-Jun-26
Sell* 23 $168.35 Ordinary
 07:00:00 - 23-Jun-26
Sell* 50 $168.36 Ordinary
 07:00:00 - 23-Jun-26
Sell* 23 $168.39 Ordinary
 07:00:00 - 23-Jun-26
Sell* 46 $168.52 Ordinary
 07:00:00 - 23-Jun-26
Sell* 6 $169.08 Ordinary
 07:00:00 - 23-Jun-26
Sell* 27 $169.08 Ordinary
 07:00:00 - 23-Jun-26
Sell* 23 $168.99 Ordinary
 07:00:00 - 23-Jun-26
Sell* 22 $168.36 Ordinary
 07:00:00 - 23-Jun-26
Sell* 23 $168.43 Ordinary
 07:00:00 - 23-Jun-26
Sell* 23 $168.45 Ordinary
 07:00:00 - 23-Jun-26
Sell* 100 $168.52 Ordinary
 07:00:00 - 23-Jun-26
Sell* 4 $168.52 Ordinary
 06:52:16 - 23-Jun-26
Sell* 5 $168.52 Ordinary
 06:47:55 - 23-Jun-26
Sell* 6 $168.52 Ordinary
 06:47:37 - 23-Jun-26
Sell* 1 $168.52 Ordinary
 06:46:40 - 23-Jun-26
Sell* 15 $168.52 Ordinary
 06:46:13 - 23-Jun-26
Sell* 15 $168.52 Ordinary
 06:43:23 - 23-Jun-26
Sell* 1 $168.52 Ordinary
 06:36:44 - 23-Jun-26
Sell* 1 $168.52 Ordinary
 06:36:44 - 23-Jun-26
Sell* 1 $168.52 Ordinary
 06:36:43 - 23-Jun-26
Sell* 2 $168.52 Ordinary
 06:36:43 - 23-Jun-26
Sell* 3 $168.52 Ordinary
 06:36:43 - 23-Jun-26
Sell* 4 $168.73 Ordinary
 06:36:43 - 23-Jun-26
Sell* 324 $169.20 Ordinary
 06:14:36 - 23-Jun-26
Sell* 11 $169.20 Ordinary
 06:14:36 - 23-Jun-26
Unknown* 1 $169.15 Ordinary
 05:57:37 - 23-Jun-26
Buy* 12 $169.25 Ordinary
 05:51:44 - 23-Jun-26
Sell* 20 $169.50 Ordinary
 05:47:48 - 23-Jun-26
Buy* 1 $169.50 Ordinary
 05:25:05 - 23-Jun-26
Buy* 1 $169.36 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.30 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:25:04 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:55 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:55 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:55 - 23-Jun-26
Buy* 1 $169.28 Ordinary
 05:24:42 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:42 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:42 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:42 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:42 - 23-Jun-26
Buy* 1 $169.25 Ordinary
 05:24:36 - 23-Jun-26
Sell* 1 $169.30 Ordinary
 05:22:06 - 23-Jun-26
Buy* 1 $169.30 Ordinary
 05:17:11 - 23-Jun-26
Buy* 8 $169.30 Ordinary
 05:17:11 - 23-Jun-26
Buy* 1 $169.29 Ordinary
 05:17:11 - 23-Jun-26
Buy* 9 $169.29 Ordinary
 05:17:11 - 23-Jun-26
Buy* 2 $169.29 Ordinary
 05:17:07 - 23-Jun-26
Buy* 3 $169.29 Ordinary
 05:17:07 - 23-Jun-26
Buy* 4 $169.00 Ordinary
 05:03:13 - 23-Jun-26
Buy* 5 $169.00 Ordinary
 05:03:03 - 23-Jun-26
Buy* 1 $169.21 Ordinary
 04:58:15 - 23-Jun-26
Buy* 8 $169.21 Ordinary
 04:45:14 - 23-Jun-26
Buy* 18 $169.34 Ordinary
 04:40:09 - 23-Jun-26
Buy* 30 $169.34 Ordinary
 04:40:09 - 23-Jun-26
Buy* 11 $169.34 Ordinary
 04:40:09 - 23-Jun-26
Buy* 19 $169.21 Ordinary
 04:40:09 - 23-Jun-26
Buy* 5 $169.20 Ordinary
 04:40:09 - 23-Jun-26
Buy* 1 $169.21 Ordinary
 04:40:09 - 23-Jun-26
Buy* 10 $169.00 Ordinary
 04:32:09 - 23-Jun-26
Buy* 30 $169.00 Ordinary
 04:32:00 - 23-Jun-26
Buy* 20 $169.00 Ordinary
 04:30:34 - 23-Jun-26
Buy* 40 $169.00 Ordinary
 04:30:34 - 23-Jun-26
Buy* 20 $168.92 Ordinary
 04:30:34 - 23-Jun-26
Buy* 250 $168.30 Ordinary
 04:28:42 - 23-Jun-26
Buy* 100 $168.29 Ordinary
 04:28:42 - 23-Jun-26
Buy* 100 $168.29 Ordinary
 04:28:42 - 23-Jun-26
Buy* 20 $168.23 Ordinary
 04:28:42 - 23-Jun-26
Buy* 2 $168.29 Ordinary
 04:24:53 - 23-Jun-26
Buy* 48 $168.29 Ordinary
 04:23:21 - 23-Jun-26
Buy* 1 $168.29 Ordinary
 04:22:47 - 23-Jun-26
Sell* 23 $168.23 Ordinary
 04:22:12 - 23-Jun-26
Sell* 13 $168.23 Ordinary
 04:22:12 - 23-Jun-26
Sell* 10 $168.19 Ordinary
 04:22:12 - 23-Jun-26
Buy* 21 $168.24 Ordinary
 04:22:12 - 23-Jun-26
Buy* 79 $168.24 Ordinary
 04:22:12 - 23-Jun-26
Buy* 21 $168.23 Ordinary
 04:22:12 - 23-Jun-26
Buy* 23 $168.14 Ordinary
 04:22:12 - 23-Jun-26
Buy* 10 $168.00 Ordinary
 04:22:12 - 23-Jun-26
Buy* 20 $168.00 Ordinary
 04:22:12 - 23-Jun-26
Buy* 10 $168.00 Ordinary
 04:22:12 - 23-Jun-26
Buy* 20 $167.87 Ordinary
 04:22:12 - 23-Jun-26
Buy* 5 $167.83 Ordinary
 04:22:12 - 23-Jun-26
Unknown* 34 $168.00 Ordinary
 04:22:12 - 23-Jun-26
Buy* 23 $167.99 Ordinary
 04:22:12 - 23-Jun-26
Buy* 23 $167.87 Ordinary
 04:22:12 - 23-Jun-26
Buy* 5 $167.83 Ordinary
 04:22:12 - 23-Jun-26
Sell* 1 $167.26 Ordinary
 04:15:37 - 23-Jun-26
Sell* 4 $167.25 Ordinary
 04:15:37 - 23-Jun-26
Sell* 1 $167.26 Ordinary
 04:15:37 - 23-Jun-26
Buy* 30 $167.78 Ordinary
 04:15:37 - 23-Jun-26
Buy* 30 $167.92 Ordinary
 04:15:37 - 23-Jun-26
Buy* 25 $167.87 Ordinary
 04:15:37 - 23-Jun-26
Buy* 100 $167.79 Ordinary
 04:15:37 - 23-Jun-26
Buy* 20 $167.78 Ordinary
 04:15:37 - 23-Jun-26
Buy* 23 $167.72 Ordinary
 04:15:37 - 23-Jun-26
Buy* 23 $167.67 Ordinary
 04:15:37 - 23-Jun-26
Buy* 2 $167.90 Ordinary
 04:10:51 - 23-Jun-26
Sell* 47 $167.15 Ordinary
 04:05:00 - 23-Jun-26
Sell* 50 $167.16 Ordinary
 04:05:00 - 23-Jun-26
Sell* 16 $167.30 Ordinary
 04:05:00 - 23-Jun-26
Sell* 3 $167.30 Ordinary
 04:05:00 - 23-Jun-26
Sell* 384 $167.50 Ordinary
 04:05:00 - 23-Jun-26
Buy* 4 $167.93 Ordinary
 04:04:40 - 23-Jun-26
Sell* 15 $167.50 Ordinary
 04:03:00 - 23-Jun-26
Sell* 19 $167.50 Ordinary
 04:02:54 - 23-Jun-26
Sell* 1 $167.50 Ordinary
 04:02:54 - 23-Jun-26
Sell* 3 $167.50 Ordinary
 04:02:54 - 23-Jun-26
Sell* 20 $168.00 Ordinary
 04:02:21 - 23-Jun-26
Buy* 3 $168.00 Ordinary
 04:01:48 - 23-Jun-26
Buy* 1 $168.01 Ordinary
 04:00:01 - 23-Jun-26
Sell* 2 $168.00 Ordinary
 04:00:00 - 23-Jun-26
Sell* 7 $168.00 Ordinary
 04:00:00 - 23-Jun-26
Sell* 5 $168.00 Ordinary
 04:00:00 - 23-Jun-26
Sell* 3 $168.00 Ordinary
 04:00:00 - 23-Jun-26
Sell* 2 $169.00 Ordinary
 04:00:00 - 23-Jun-26
Buy* 1 $169.56 Ordinary
 04:00:00 - 23-Jun-26
Buy* 4 $169.56 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00