| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.95 | Ordinary |
17:39:18 - 28-Sep-26 |
| Sell* | 30 | $143.90 | Ordinary |
17:38:34 - 28-Sep-26 |
| Buy* | 10 | $143.96 | Ordinary |
17:37:46 - 28-Sep-26 |
| Sell* | 50 | $143.80 | Ordinary |
17:35:30 - 28-Sep-26 |
| Sell* | 14 | $143.85 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 5 | $143.80 | Ordinary |
17:26:08 - 28-Sep-26 |
| Sell* | 1 | $143.89 | Ordinary |
17:22:34 - 28-Sep-26 |
| Sell* | 1 | $143.91 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 2 | $143.99 | Ordinary |
17:17:39 - 28-Sep-26 |
| Buy* | 2 | $143.66 | Ordinary |
17:12:19 - 28-Sep-26 |
| Buy* | 100 | $143.65 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 200 | $143.60 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 10 | $143.60 | Ordinary |
17:10:53 - 28-Sep-26 |
| Buy* | 1 | $143.60 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 3 | $143.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 1 | $143.60 | Ordinary |
17:09:27 - 28-Sep-26 |
| Buy* | 330 | $143.60 | Ordinary |
17:09:21 - 28-Sep-26 |
| Buy* | 10 | $143.60 | Ordinary |
17:08:59 - 28-Sep-26 |
| Buy* | 100 | $143.58 | Ordinary |
17:08:59 - 28-Sep-26 |
| Buy* | 5 | $143.58 | Ordinary |
17:08:48 - 28-Sep-26 |
| Buy* | 75 | $143.58 | Ordinary |
17:08:29 - 28-Sep-26 |
| Buy* | 2 | $143.58 | Ordinary |
17:08:26 - 28-Sep-26 |
| Buy* | 2 | $143.58 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 2 | $143.58 | Ordinary |
17:06:58 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:57 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:32 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:32 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:32 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:27 - 28-Sep-26 |
| Buy* | 1 | $143.58 | Ordinary |
17:06:27 - 28-Sep-26 |
| Buy* | 5 | $143.58 | Ordinary |
17:06:00 - 28-Sep-26 |
| Buy* | 3 | $143.58 | Ordinary |
17:05:42 - 28-Sep-26 |
| Buy* | 30 | $143.50 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 25 | $143.45 | Ordinary |
16:59:02 - 28-Sep-26 |
| Buy* | 10 | $143.45 | Ordinary |
16:58:30 - 28-Sep-26 |
| Buy* | 6 | $143.45 | Ordinary |
16:58:15 - 28-Sep-26 |
| Sell* | 100 | $143.40 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 100 | $143.43 | Ordinary |
16:57:43 - 28-Sep-26 |
| Buy* | 1 | $143.45 | Ordinary |
16:57:42 - 28-Sep-26 |
| Buy* | 1 | $143.45 | Ordinary |
16:51:54 - 28-Sep-26 |
| Buy* | 29 | $143.46 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 120 | $143.44 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 4 | $143.28 | Ordinary |
16:43:35 - 28-Sep-26 |
| Buy* | 100 | $143.28 | Ordinary |
16:43:10 - 28-Sep-26 |
| Buy* | 900 | $143.24 | Ordinary |
16:34:47 - 28-Sep-26 |
| Sell* | 100 | $143.26 | Ordinary |
16:34:20 - 28-Sep-26 |
| Sell* | 2 | $143.25 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 1 | $143.25 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 10 | $143.28 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 32 | $143.46 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 25 | $143.26 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 8 | $143.27 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 17 | $143.30 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 5 | $143.28 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 100 | $143.30 | Ordinary |
16:21:22 - 28-Sep-26 |
| Buy* | 7 | $143.39 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 1 | $143.39 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 90 | $143.64 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $143.64 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 13 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 56 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 43 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $143.66 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 81 | $143.66 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 59 | $143.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $143.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $143.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 37 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 52 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 34 | $143.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 76 | $143.685 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 76 | $143.685 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $143.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 6 | $143.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 23 | $143.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $143.74 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $143.74 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 69 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $143.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 15 | $143.74 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $143.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $143.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 99 | $143.69 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 67 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 33 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 23 | $143.72 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 12 | $143.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 44 | $143.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 28 | $143.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $143.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $143.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 90 | $143.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $143.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 66 | $143.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $143.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $143.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 57 | $143.77 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 31 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 122 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 94 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 20 | $143.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $143.71 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $143.71 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $143.74 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 50 | $143.74 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $143.74 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $143.74 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $143.74 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 38 | $143.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $143.75 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $143.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 55 | $143.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 33 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 60 | $143.775 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 60 | $143.775 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 30 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $143.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $143.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 7 | $143.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 7 | $143.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 7 | $143.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 8 | $143.81 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 2 | $143.79 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 33 | $143.79 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $143.79 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 30 | $143.81 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 5 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $143.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 53 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 47 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $143.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $143.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 15 | $143.70 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $143.66 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $143.70 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $143.65 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $143.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 1 | $143.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1 | $143.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1 | $143.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $143.61 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $143.615 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $143.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $143.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 87 | $143.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $143.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 10 | $143.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $143.60 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $143.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $143.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $143.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 86 | $143.54 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 39 | $143.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $143.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 39 | $143.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 14 | $143.54 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 4 | $143.55 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 33 | $143.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $143.58 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 42 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 3 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 33 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 91 | $143.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $143.62 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $143.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $143.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $143.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $143.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $143.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $143.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $143.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 75 | $143.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 75 | $143.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $143.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $143.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 89 | $143.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 89 | $143.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $143.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 343 | $143.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 88 | $143.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 82 | $143.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 62 | $143.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 88 | $143.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $143.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 91 | $143.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $143.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $143.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 98 | $143.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $143.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $143.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $143.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $143.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $143.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 22 | $143.76 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $143.76 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $143.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $143.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $143.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 86 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 53 | $143.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 54 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 6 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 10 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 30 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 30 | $143.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 21 | $143.735 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $143.74 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 135 | $143.715 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $143.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $143.735 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 22 | $143.74 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 22 | $143.74 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $143.74 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 9 | $143.74 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 11 | $143.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 60 | $143.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $143.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 58 | $143.83 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 108 | $143.83 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 9 | $143.83 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 104 | $143.84 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $143.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 62 | $143.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 38 | $143.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 62 | $143.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 38 | $143.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 51 | $143.76 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 47 | $143.78 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 3 | $143.79 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 4 | $143.775 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 197 | $143.77 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 118 | $143.78 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 7 | $143.85 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 7 | $143.85 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 3 | $143.85 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $143.80 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 14 | $143.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 44 | $143.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 56 | $143.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 135 | $143.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 7 | $143.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 7 | $143.81 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 7 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 17 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 20 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 218 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 282 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 300 | $143.80 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $143.82 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $143.81 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $143.83 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 1 | $143.86 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 64 | $144.02 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 43 | $144.02 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 17 | $144.07 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 88 | $144.07 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 81 | $144.07 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 200 | $144.08 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $144.08 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $144.09 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 5 | $144.11 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 13 | $144.13 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $144.13 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $144.135 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 75 | $144.12 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 5 | $144.12 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 60 | $144.09 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $144.10 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $144.08 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 44 | $144.05 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 56 | $144.05 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 70 | $144.05 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 30 | $144.05 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $144.06 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 24 | $144.02 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $144.05 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 38 | $144.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 38 | $144.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 62 | $144.02 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 20 | $143.94 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 24 | $143.92 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 38 | $143.92 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 38 | $143.92 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 7 | $143.95 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $143.95 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $143.92 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $143.93 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $143.88 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 10 | $143.88 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 38 | $143.87 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 38 | $143.87 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 93 | $143.85 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 94 | $143.85 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 88 | $143.82 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 7 | $143.85 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 45 | $143.88 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 2 | $143.89 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 6 | $143.86 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $143.88 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $143.88 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 50 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 40 | $143.92 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 40 | $143.92 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 86 | $143.92 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $143.92 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $143.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 6 | $143.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $143.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 40 | $143.97 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 13 | $143.97 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $143.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 47 | $143.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $143.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 343 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 42 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 495 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 505 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 24 | $144.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 196 | $144.04 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $144.04 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 13 | $144.05 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 51 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 72 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 51 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 113 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 41 | $144.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $144.11 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 97 | $144.67 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 31 | $144.67 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $144.735 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $144.73 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $144.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $144.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 69 | $144.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 52 | $144.75 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $144.76 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 4 | $144.76 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 25 | $144.80 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 96 | $144.81 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 24 | $144.81 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 25 | $144.84 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 46 | $144.82 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 10 | $144.75 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 15 | $144.61 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 70 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 30 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 200 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 200 | $144.55 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $144.46 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 3 | $144.47 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 25 | $144.48 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $144.475 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $144.475 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 3 | $144.47 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $144.49 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 24 | $144.54 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 7 | $144.54 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 7 | $144.52 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 70 | $144.55 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 10 | $144.55 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 10 | $144.55 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 92 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 8 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 60 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 60 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 40 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 40 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 496 | $144.60 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 4 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 221 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 279 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 364 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 136 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 500 | $144.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 96 | $144.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 4 | $144.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 18 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 30 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 38 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 38 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 38 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 38 | $144.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 51 | $144.64 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 2 | $144.655 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 240 | $144.65 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 240 | $144.65 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 240 | $144.65 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 240 | $144.65 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $144.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 5 | $144.67 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 88 | $144.67 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 15 | $144.67 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $144.70 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 100 | $144.655 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 24 | $144.55 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 6 | $144.61 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 89 | $144.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $144.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $144.30 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 20 | $144.30 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 20 | $144.30 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 6 | $144.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $144.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $144.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 33 | $144.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 11 | $144.39 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 33 | $144.39 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 5 | $144.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 20 | $144.435 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $144.435 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $144.435 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 20 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 41 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 40 | $144.46 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 50 | $144.48 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 15 | $144.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $144.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $144.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 6 | $144.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $144.38 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 95 | $144.34 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $144.34 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 2 | $144.34 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 3 | $144.34 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 500 | $144.34 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 68 | $144.31 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 52 | $144.36 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 3 | $144.35 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 20 | $144.21 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $144.225 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 9 | $144.225 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 2 | $144.225 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 50 | $144.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 150 | $144.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 200 | $144.15 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 50 | $144.14 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $144.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 24 | $144.09 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 61 | $144.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 33 | $144.13 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $144.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 38 | $144.075 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $144.075 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 6 | $144.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 33 | $143.94 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 20 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 80 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 20 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 27 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 7 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 3 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 6 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 33 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $143.99 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 3 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 11 | $143.98 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $143.97 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $143.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 4 | $143.94 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 6 | $143.94 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $143.95 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 6 | $143.95 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $143.95 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 6 | $143.98 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 62 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 38 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 4 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 6 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 45 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 155 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 40 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 25 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 50 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 50 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 453 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 54 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 15 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 45 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 4 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 25 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 34 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 15 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 300 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1,000 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 25 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 250 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 300 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 20 | $144.03 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $144.015 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 17 | $144.01 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 200 | $144.02 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 50 | $144.03 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 33 | $144.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 117 | $144.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 15 | $144.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $145.28 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 13 | $145.27 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 30 | $145.30 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 30 | $145.33 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 13 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 16 | $145.34 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 14 | $145.34 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 70 | $145.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 3 | $145.30 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 16 | $145.31 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 2 | $145.32 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 57 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 56 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 24 | $145.31 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 22 | $145.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $145.36 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $145.37 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $145.37 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 3 | $145.39 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 75 | $145.35 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 10 | $145.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 120 | $145.28 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 18 | $145.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 60 | $145.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 20 | $145.30 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 13 | $145.33 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 14 | $145.30 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 59 | $145.31 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 64 | $145.32 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 2 | $145.42 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 25 | $145.40 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 2 | $145.43 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 5 | $145.43 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 7 | $145.51 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 19 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 12 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 14 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 9 | $145.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $145.45 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 20 | $145.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 17 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $145.52 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 3 | $145.51 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 14 | $145.43 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 79 | $145.43 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 33 | $145.39 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 52 | $145.39 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 26 | $145.34 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $145.34 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 38 | $145.34 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 12 | $145.31 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 100 | $145.315 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 13 | $145.33 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 54 | $145.32 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 12 | $145.32 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 10 | $145.33 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 10 | $145.33 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 10 | $145.33 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 12 | $145.35 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 22 | $145.35 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 24 | $145.40 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 38 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 20 | $145.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 10 | $145.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 2 | $145.43 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 12 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 50 | $145.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 18 | $145.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 7 | $145.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 93 | $145.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $145.45 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 25 | $145.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 12 | $145.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $145.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $145.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $145.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $145.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $145.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 51 | $145.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 81 | $145.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $145.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 38 | $145.43 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 10 | $145.44 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 12 | $145.44 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 25 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 73 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 29 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 29 | $145.40 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $145.40 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $145.31 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $145.27 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 75 | $145.25 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 200 | $145.23 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 38 | $145.24 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 200 | $145.25 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 3 | $145.28 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 59 | $145.27 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 20 | $145.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 20 | $145.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 12 | $145.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 5 | $145.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 19 | $145.35 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 8 | $145.35 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 19 | $145.35 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 4 | $145.35 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 33 | $145.37 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 15 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 60 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 15 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 2 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 16 | $145.41 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 22 | $145.41 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 38 | $145.41 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 99 | $145.41 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 10 | $145.47 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 24 | $145.42 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 10 | $145.44 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 2 | $145.53 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 31 | $145.48 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 13 | $145.45 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 13 | $145.43 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 2 | $145.44 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $145.395 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 24 | $145.40 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 16 | $145.40 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 50 | $144.65 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2 | $144.67 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $144.68 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 98 | $144.68 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 2 | $144.68 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 10 | $144.64 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 99 | $144.67 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 2 | $144.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 2 | $144.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 2 | $144.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 58 | $144.64 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 29 | $144.56 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 3 | $144.55 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 62 | $144.585 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $144.585 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $144.61 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $144.61 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $144.61 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 28 | $144.55 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 64 | $144.56 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 19 | $144.57 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 14 | $144.57 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 3 | $144.66 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 4 | $144.66 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 69 | $144.62 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $144.62 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 2 | $144.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $144.77 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 12 | $144.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 17 | $144.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 21 | $144.66 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 13 | $144.66 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 14 | $144.65 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 3 | $144.62 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $144.64 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 27 | $144.66 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 27 | $144.66 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 81 | $144.66 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 81 | $144.66 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 27 | $144.66 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 21 | $144.61 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 90 | $144.63 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 2 | $144.72 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 24 | $144.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $144.67 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 18 | $144.67 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 14 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 20 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 20 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.65 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 64 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 64 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 9 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 69 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 7 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 6 | $144.585 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 6 | $144.585 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 4 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 22 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 14 | $144.585 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 30 | $144.585 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 30 | $144.585 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 14 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 30 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 30 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 3 | $144.60 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 25 | $144.61 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 51 | $144.61 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $144.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 10 | $144.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 6 | $144.66 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 6 | $144.66 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 2 | $144.70 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 4 | $144.67 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 125 | $144.64 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 13 | $144.65 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 20 | $144.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 24 | $144.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $144.765 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $144.765 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 3 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 4 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 4 | $144.82 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $144.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 24 | $144.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 4 | $144.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 2 | $144.69 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 2 | $144.70 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 5 | $144.72 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 25 | $144.73 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 120 | $144.72 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $144.76 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 33 | $144.77 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 19 | $144.77 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $144.87 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $144.905 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 2 | $144.905 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 25 | $144.93 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $144.93 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 12 | $145.01 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 1 | $145.02 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 2 | $145.02 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 14 | $145.00 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 14 | $145.00 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 16 | $145.00 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 33 | $145.00 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 28 | $144.99 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 400 | $144.99 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 14 | $144.94 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $144.93 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 300 | $144.925 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $144.925 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $144.925 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $144.925 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $144.925 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 18 | $144.925 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 142 | $144.89 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 33 | $144.89 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 25 | $144.89 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 10 | $144.90 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 7 | $144.90 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 120 | $144.90 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 13 | $144.95 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 400 | $144.95 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 99 | $144.995 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 1 | $144.98 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 10 | $144.98 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 2 | $144.98 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 20 | $144.98 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 125 | $144.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $144.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 9 | $144.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 14 | $144.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $144.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $144.96 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $144.98 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 33 | $145.00 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 49 | $145.00 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 38 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 38 | $145.015 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $145.03 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 4 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 9 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 414 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 33 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 138 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 279 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 33 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 391 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 59 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 41 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 125 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 4 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 9 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 35 | $144.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 8,464 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 241 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 450 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 500 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 68 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 250 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 17 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 96 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 250 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 13 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 345 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $145.015 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 60 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 35 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 43 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 308 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 65 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 250 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1,000 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 13 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 791 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 69 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 23 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 22 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 450 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7,122 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 345 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 400 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 150 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 6 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 59 | $145.00 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 11 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 89 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7 | $145.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 30 | $145.03 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 131 | $145.03 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 119 | $145.03 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 19 | $145.04 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $145.04 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 58 | $145.09 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 38 | $145.06 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $145.065 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $145.065 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 4 | $145.085 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 8 | $145.09 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 26 | $145.09 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 18 | $145.05 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 2 | $145.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 62 | $145.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 10 | $145.05 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 7 | $145.075 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 38 | $145.08 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 111 | $145.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 29 | $145.07 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 4 | $145.13 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 5 | $145.10 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 30 | $145.10 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 4 | $145.13 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 3 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 100 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 260 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 210 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 30 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 200 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 300 | $145.145 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 110 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 48 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 221 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $145.15 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 8 | $145.16 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 7 | $145.19 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 279 | $145.15 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 11 | $145.15 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 11 | $145.17 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 10 | $145.19 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 500 | $145.15 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 4 | $145.15 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 4 | $145.16 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 30 | $145.16 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 13 | $145.18 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 13 | $145.19 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 18 | $145.18 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 13 | $145.18 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 40 | $145.22 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 100 | $145.18 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 20 | $145.18 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 200 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 200 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 199 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 119 | $145.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 4 | $145.19 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 140 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 60 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 8 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 20 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 12 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 80 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 12 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 77 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 2 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 17 | $145.20 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 12 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 200 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 16 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 77 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 200 | $145.21 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 2 | $145.25 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 1 | $145.25 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 3 | $145.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3 | $145.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 23 | $145.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $145.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $145.245 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $145.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $145.26 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 3 | $145.26 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 14 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 30 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 300 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 14 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 32 | $145.26 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 35 | $145.29 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 6 | $145.32 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 7 | $145.32 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 17 | $145.31 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 14 | $145.29 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 6 | $145.29 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 34 | $145.29 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 34 | $145.26 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 19 | $145.26 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 10 | $145.26 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 13 | $145.29 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 97 | $145.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 603 | $145.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 97 | $145.29 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 97 | $145.29 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 36 | $145.27 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $145.27 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 50 | $145.29 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 30 | $145.29 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 32 | $145.31 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 13 | $145.31 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 10 | $145.31 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 5 | $145.435 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 4 | $145.435 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 5 | $145.47 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 20 | $145.47 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 66 | $145.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 24 | $145.52 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 30 | $145.52 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 19 | $145.52 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 7 | $145.52 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 5 | $145.50 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 10 | $145.49 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 27 | $145.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $145.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 32 | $145.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 29 | $145.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 80 | $145.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 24 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 32 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 30 | $145.46 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 62 | $145.43 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 131 | $145.43 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 7 | $145.38 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 17 | $145.38 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $145.415 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 12 | $145.40 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 300 | $145.48 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 24 | $145.49 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 200 | $145.49 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 50 | $145.52 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 7 | $145.50 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 7 | $145.49 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 8 | $145.51 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 7 | $145.51 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 7 | $145.51 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 2 | $145.52 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 2 | $145.52 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 8 | $145.49 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 6 | $145.50 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $145.42 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 35 | $145.34 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 65 | $145.34 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 6 | $145.30 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 500 | $145.29 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 21 | $145.30 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 20 | $145.30 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 10 | $145.30 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 2 | $145.35 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 2 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 93 | $145.33 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 2 | $145.38 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 200 | $145.34 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 23 | $145.34 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 25 | $145.35 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1,000 | $145.35 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 1 | $145.37 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 81 | $145.37 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 19 | $145.37 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 110 | $145.38 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $145.31 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 90 | $145.33 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 6 | $145.38 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 22 | $145.33 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 50 | $145.38 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $145.355 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 2 | $145.36 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 24 | $145.39 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 30 | $145.42 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 3 | $145.50 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 97 | $145.50 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 79 | $145.51 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 4 | $145.62 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 12 | $145.61 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 9 | $145.54 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 17 | $145.47 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 50 | $145.43 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 215 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 33 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 15 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 7 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 18 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 14 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $145.45 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 4 | $145.49 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 3 | $145.49 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 2 | $145.50 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 24 | $145.50 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 100 | $145.50 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 96 | $146.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $146.21 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 32 | $146.10 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 32 | $146.10 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 68 | $146.10 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 34 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 32 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 65 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 35 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 65 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 65 | $146.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 24 | $146.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 76 | $146.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 98 | $146.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $146.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 28 | $146.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 72 | $146.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $146.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $146.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $146.22 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 11 | $146.22 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 7 | $146.33 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 24 | $146.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $146.34 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 19 | $146.31 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $146.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $146.38 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 91 | $146.40 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 74 | $146.36 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 22 | $146.33 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $146.395 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 3 | $146.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $146.405 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $146.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $146.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $146.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $146.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $146.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 11 | $146.47 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 3 | $146.50 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 3 | $146.46 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 97 | $146.46 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 4 | $146.36 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 14 | $146.36 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 4 | $146.34 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $146.46 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $146.395 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 33 | $146.41 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 95 | $146.37 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 30 | $146.24 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 30 | $146.24 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $146.24 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $146.24 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 50 | $146.13 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 3 | $146.15 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $146.185 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 41 | $146.10 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $146.10 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 13 | $146.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 14 | $146.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 62 | $146.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $146.09 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 29 | $146.03 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 16 | $146.03 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 300 | $146.00 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 50 | $146.00 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 13 | $146.00 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 10 | $145.97 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 10 | $145.96 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 2 | $145.93 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 8 | $145.93 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 10 | $145.93 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 13 | $145.91 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 20 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 8 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 2 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 23 | $145.90 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 14 | $145.96 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 13 | $145.935 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 14 | $145.93 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $145.91 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 6 | $145.91 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 200 | $145.92 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 2 | $145.955 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $145.955 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 5 | $145.98 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 2 | $145.98 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 4 | $145.96 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $145.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $145.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $145.98 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 82 | $145.99 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 15 | $145.99 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 38 | $145.99 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 30 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 7 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 300 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 30 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 35 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 240 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 25 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 12 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 9 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 70 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 400 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 25 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 205 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 15 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 9 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 70 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $146.01 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $146.01 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 19 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 30 | $146.01 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $146.04 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 7 | $146.04 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 3 | $146.05 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 24 | $146.10 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 1 | $146.125 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 2 | $146.125 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 2 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 2 | $146.125 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 1 | $146.125 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 2 | $146.125 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 3 | $146.125 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 1 | $146.125 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 2 | $146.125 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 20 | $146.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 30 | $146.08 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 13 | $146.09 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 500 | $146.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 17 | $146.145 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 6 | $146.185 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 296 | $146.12 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 300 | $146.12 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 10 | $146.20 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $146.20 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 22 | $146.15 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 4 | $146.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 70 | $146.19 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 5 | $146.16 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 5 | $146.15 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 5 | $146.15 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 97 | $146.12 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 107 | $146.12 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 20 | $146.15 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 20 | $146.17 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 2 | $146.25 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 3 | $146.25 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 38 | $146.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $146.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $146.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $146.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $146.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 215 | $147.33 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $147.295 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 5 | $147.33 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $147.295 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 95 | $147.33 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 203 | $147.33 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 50 | $147.34 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 6 | $147.34 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 10 | $147.25 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 56 | $147.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 9 | $147.25 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 29 | $147.21 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 71 | $147.21 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 9 | $147.21 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 25 | $147.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 5 | $147.25 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $147.29 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $147.34 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 33 | $147.15 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 2 | $147.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 93 | $146.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $146.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $146.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 3 | $146.62 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 90 | $146.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $146.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 9 | $146.70 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 7 | $146.70 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $146.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 7 | $146.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $146.82 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $146.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $146.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $146.715 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $146.725 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $146.725 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $146.745 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 14 | $146.70 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $146.71 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $146.71 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $146.72 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 20 | $146.605 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $146.62 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 6 | $146.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $146.585 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 29 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 30 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 11 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 30 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 20 | $146.45 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 4 | $146.46 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 16 | $146.50 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 11 | $146.51 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 11 | $146.48 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 86 | $146.49 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 14 | $146.49 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 36 | $146.50 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 11 | $146.50 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 4 | $146.51 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 3 | $146.60 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 129 | $146.51 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 129 | $146.50 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 129 | $146.49 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 5 | $146.46 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 25 | $146.48 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 15 | $146.48 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 21 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 98 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 179 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 8 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 7 | $146.58 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 5 | $146.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 31 | $146.57 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 19 | $146.56 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 181 | $146.56 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 61 | $146.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 351 | $146.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 88 | $146.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 439 | $146.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 439 | $146.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 279 | $146.55 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 439 | $146.55 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 53 | $146.55 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 107 | $146.55 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 279 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 171 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 168 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 439 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 439 | $146.55 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 15 | $146.51 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 24 | $146.51 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 17 | $146.54 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 12 | $146.56 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 90 | $146.55 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 7 | $146.51 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 84 | $146.565 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 16 | $146.55 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 41 | $146.55 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $146.595 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 8 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 9 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 121 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 4 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 75 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 33 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 424 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 4 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 389 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 11 | $146.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 33 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 78 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 13 | $146.54 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 6 | $146.54 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 2 | $146.57 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 33 | $146.57 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 33 | $146.60 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 9 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 8 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 14 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 6 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 4 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 16 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 13 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 30 | $146.69 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 7 | $146.75 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 3 | $146.76 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 25 | $146.765 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $146.765 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1 | $146.30 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 224 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 390 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 125 | $146.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $146.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 14 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 48 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 76 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 86 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 162 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $146.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $146.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 44 | $146.25 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $146.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 38 | $146.40 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 7 | $146.40 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 93 | $146.40 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 7 | $146.41 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $146.45 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 21 | $146.44 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 17 | $146.44 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $146.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 7 | $146.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 7 | $146.39 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 7 | $146.39 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 11 | $146.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 78 | $146.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 22 | $146.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 21 | $146.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 20 | $147.40 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 79 | $146.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 15 | $146.35 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 7 | $147.37 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 82 | $146.34 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $147.29 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 50 | $147.105 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 3 | $146.39 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1,300 | $147.08 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 3 | $146.39 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $147.08 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 62 | $147.09 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 38 | $147.09 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 11 | $147.10 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 4 | $147.165 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 7 | $146.28 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.17 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 6 | $146.28 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 27 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 14 | $147.17 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 26 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 26 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 21 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.38 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 26 | $146.28 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 26 | $146.28 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $147.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 15 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 15 | $147.34 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 5 | $146.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.395 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 2 | $146.29 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 15 | $147.42 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 20 | $147.34 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 33 | $146.30 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 50 | $147.35 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $146.30 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 35 | $146.30 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 46 | $146.38 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 9 | $147.51 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 19 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 54 | $146.38 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 38 | $147.51 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 31 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 13 | $146.35 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 38 | $147.51 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 65 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 15 | $147.51 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 22 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 75 | $147.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 54 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $146.39 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 93 | $148.08 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 9 | $147.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $147.33 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 7 | $148.08 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 21 | $147.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 205 | $147.33 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 2 | $146.45 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 5 | $147.57 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 14 | $148.01 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 90 | $147.57 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 9 | $147.38 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 4 | $147.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 91 | $147.38 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 48 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 29 | $147.62 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $147.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 69 | $147.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 98 | $147.635 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 31 | $147.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $147.635 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $147.29 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 69 | $147.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $147.64 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 11 | $147.72 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 22 | $147.95 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 4 | $147.75 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 24 | $147.28 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 63 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 63 | $147.93 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $147.35 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 35 | $147.76 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 47 | $146.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $147.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 26 | $147.25 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 200 | $146.56 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 37 | $148.00 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 38 | $147.67 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 50 | $147.26 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 62 | $147.67 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $147.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 62 | $146.61 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 125 | $147.30 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 38 | $146.61 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 76 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $147.57 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 98 | $146.63 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 18 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 147 | $147.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 93 | $146.66 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 24 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 11 | $147.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 27 | $147.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 7 | $146.66 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 196 | $147.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 39 | $147.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 11 | $146.65 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 38 | $147.43 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $147.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 37 | $146.72 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 18 | $148.14 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 161 | $147.23 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 50 | $148.155 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 38 | $147.45 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 99 | $146.72 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 38 | $147.45 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $147.22 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 17 | $148.20 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $148.28 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 38 | $147.43 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 106 | $147.17 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 158 | $146.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 26 | $148.29 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 30 | $148.28 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 33 | $147.40 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 19 | $148.29 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 68 | $148.28 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 103 | $147.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 91 | $147.235 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 32 | $148.27 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 8 | $147.39 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 38 | $148.195 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $147.39 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 1 | $147.26 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 10 | $147.39 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $147.25 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $148.20 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 2 | $147.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 38 | $147.26 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 35 | $146.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 70 | $147.56 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 34 | $147.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 34 | $146.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 30 | $147.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $147.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 6 | $147.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 12 | $147.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 62 | $146.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $148.20 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 24 | $147.27 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 16 | $147.17 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 4 | $146.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 14 | $147.35 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 4 | $147.085 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 62 | $146.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $148.11 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 13 | $147.35 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $147.11 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 38 | $146.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 20 | $147.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $146.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $147.32 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 31 | $146.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 3 | $147.32 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 2 | $147.05 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 67 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 33 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 9 | $147.34 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 11 | $146.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 13 | $147.93 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $146.77 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $147.95 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 3 | $146.77 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 96 | $148.08 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 4 | $148.08 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 600 | $146.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 96 | $148.07 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 50 | $147.25 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 4 | $147.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 11 | $147.25 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 69 | $146.85 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 5 | $147.96 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $147.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 31 | $146.85 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 21 | $147.94 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 30 | $147.28 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 7 | $146.86 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 79 | $147.94 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 10 | $146.86 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 1 | $147.305 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $146.86 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $147.14 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 19 | $146.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 6 | $147.92 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $147.125 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 81 | $146.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 24 | $147.83 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $147.125 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 9 | $147.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $146.89 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $146.93 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 50 | $146.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 3 | $147.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $147.50 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 62 | $146.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 200 | $147.48 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $146.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 2 | $147.44 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 22 | $146.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 16 | $147.56 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 5 | $146.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 20 | $147.31 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 3 | $146.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $147.31 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $146.94 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 2 | $147.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 26 | $147.24 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $146.975 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $147.405 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 99 | $148.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $148.31 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $148.31 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 29 | $148.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 144 | $148.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 56 | $148.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $148.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $148.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $148.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $148.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 97 | $148.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $148.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $148.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 64 | $148.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $148.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $148.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $149.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 2 | $148.80 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 2 | $148.78 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $148.77 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $148.76 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 6 | $148.54 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 5 | $148.56 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 47 | $148.78 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 2 | $148.79 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 2 | $148.77 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 2 | $148.75 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 1 | $148.75 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 3 | $148.90 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 7 | $148.79 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 2 | $148.60 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 5 | $148.92 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 5 | $148.92 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 20 | $148.89 | Ordinary |
09:23:53 - 28-Sep-26 |
| Buy* | 100 | $149.14 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 1 | $148.82 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 1 | $148.93 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 80 | $148.70 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 10 | $148.75 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 1 | $148.80 | Ordinary |
09:16:15 - 28-Sep-26 |
| Sell* | 5 | $148.85 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 5 | $148.85 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 1 | $148.90 | Ordinary |
09:15:41 - 28-Sep-26 |
| Buy* | 10 | $149.18 | Ordinary |
09:15:36 - 28-Sep-26 |
| Sell* | 1 | $148.46 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 1 | $148.53 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 1 | $148.53 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 2 | $148.54 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 5 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 4 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 5 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 5 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 7 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 27 | $148.54 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 5 | $148.54 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 30 | $148.59 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 25 | $148.75 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 5 | $148.76 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 10 | $148.80 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 20 | $148.80 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 4 | $148.80 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 10 | $148.88 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 4 | $148.88 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $148.88 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 25 | $148.89 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 17 | $148.98 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 101 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 15 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 200 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 7 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.01 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 1 | $149.02 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 7 | $149.16 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 1 | $149.05 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $149.11 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 1 | $149.20 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 10 | $149.20 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 7 | $149.46 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 30 | $149.25 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 2 | $149.25 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 5 | $149.25 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 10 | $149.20 | Ordinary |
08:51:31 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:51:31 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 10 | $149.20 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 10 | $149.20 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 5 | $149.28 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 30 | $149.29 | Ordinary |
08:50:02 - 28-Sep-26 |
| Sell* | 3 | $149.29 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 70 | $149.20 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 30 | $149.29 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 2 | $149.21 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 4 | $149.81 | Ordinary |
08:45:15 - 28-Sep-26 |
| Sell* | 2 | $149.21 | Ordinary |
08:45:06 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:44:04 - 28-Sep-26 |
| Sell* | 1 | $149.19 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 100 | $149.20 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 100 | $149.06 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 94 | $149.06 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 30 | $149.07 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 2 | $149.07 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 5 | $149.09 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 30 | $149.10 | Ordinary |
08:39:10 - 28-Sep-26 |
| Buy* | 37 | $149.10 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 30 | $149.10 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 20 | $149.12 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 30 | $149.24 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 30 | $149.13 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 30 | $149.13 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 30 | $149.21 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 100 | $149.25 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 100 | $149.25 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 30 | $149.31 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 103 | $149.30 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 30 | $149.31 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 8 | $149.30 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $149.32 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 2 | $149.32 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 30 | $149.33 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 30 | $149.36 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 1 | $149.37 | Ordinary |
08:37:18 - 28-Sep-26 |
| Buy* | 5 | $150.09 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 5 | $150.09 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 5 | $150.11 | Ordinary |
08:37:00 - 28-Sep-26 |
| Buy* | 1 | $150.16 | Ordinary |
08:36:34 - 28-Sep-26 |
| Buy* | 3 | $150.11 | Ordinary |
08:36:34 - 28-Sep-26 |
| Buy* | 5 | $150.13 | Ordinary |
08:36:34 - 28-Sep-26 |
| Buy* | 5 | $150.11 | Ordinary |
08:36:25 - 28-Sep-26 |
| Buy* | 5 | $150.11 | Ordinary |
08:36:25 - 28-Sep-26 |
| Buy* | 5 | $150.11 | Ordinary |
08:36:10 - 28-Sep-26 |
| Buy* | 5 | $150.09 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 5 | $150.12 | Ordinary |
08:36:00 - 28-Sep-26 |
| Sell* | 30 | $149.52 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 100 | $149.53 | Ordinary |
08:33:44 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 2 | $150.09 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 5 | $150.13 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 1 | $150.08 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 19 | $150.00 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 20 | $149.97 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 10 | $149.97 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 5 | $149.97 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 2 | $149.99 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 7 | $149.97 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 12 | $150.14 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 23 | $149.97 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 7 | $149.97 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 2 | $149.97 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 1 | $149.71 | Ordinary |
08:11:52 - 28-Sep-26 |
| Buy* | 1 | $149.71 | Ordinary |
08:11:50 - 28-Sep-26 |
| Buy* | 1 | $149.73 | Ordinary |
08:11:47 - 28-Sep-26 |
| Sell* | 2 | $149.20 | Ordinary |
07:58:53 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 1 | $149.54 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 4 | $149.71 | Ordinary |
07:55:18 - 28-Sep-26 |
| Buy* | 9 | $149.70 | Ordinary |
07:54:11 - 28-Sep-26 |
| Buy* | 5 | $149.55 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 33 | $149.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 1 | $149.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 65 | $149.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 67 | $149.50 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 59 | $149.49 | Ordinary |
07:39:59 - 28-Sep-26 |
| Buy* | 5 | $149.49 | Ordinary |
07:39:59 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Ordinary |
07:33:32 - 28-Sep-26 |
| Sell* | 1 | $149.29 | Ordinary |
07:33:21 - 28-Sep-26 |
| Buy* | 3 | $149.47 | Ordinary |
07:29:37 - 28-Sep-26 |
| Buy* | 10 | $149.48 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 6 | $149.50 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 20 | $149.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 1 | $149.09 | Ordinary |
07:16:25 - 28-Sep-26 |
| Sell* | 2 | $149.13 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 15 | $149.35 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 10 | $149.50 | Ordinary |
07:10:48 - 28-Sep-26 |
| Buy* | 2 | $149.41 | Ordinary |
07:03:46 - 28-Sep-26 |
| Buy* | 63 | $149.25 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 5 | $149.43 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 1 | $149.25 | Ordinary |
07:01:52 - 28-Sep-26 |
| Unknown* | 4 | $149.30 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 65 | $149.35 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 1 | $149.25 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 3 | $149.25 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $149.26 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $149.31 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 2 | $149.32 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 9 | $149.36 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 300 | $149.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 2 | $149.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $149.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $149.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $149.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $149.755 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $149.755 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $149.755 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $149.755 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $149.48 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 2 | $149.49 | Ordinary |
06:45:28 - 28-Sep-26 |
| Buy* | 2 | $149.48 | Ordinary |
06:41:59 - 28-Sep-26 |
| Buy* | 3 | $149.75 | Ordinary |
06:41:04 - 28-Sep-26 |
| Sell* | 1 | $149.30 | Ordinary |
06:40:11 - 28-Sep-26 |
| Sell* | 1 | $149.30 | Ordinary |
06:40:11 - 28-Sep-26 |
| Sell* | 7 | $149.50 | Ordinary |
06:13:12 - 28-Sep-26 |
| Sell* | 2 | $149.50 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 1 | $149.50 | Ordinary |
05:24:58 - 28-Sep-26 |
| Buy* | 3 | $150.01 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 11 | $149.57 | Ordinary |
04:49:45 - 28-Sep-26 |
| Buy* | 1 | $149.57 | Ordinary |
04:49:45 - 28-Sep-26 |
| Sell* | 1 | $149.26 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 19 | $149.23 | Ordinary |
04:07:54 - 28-Sep-26 |
| Sell* | 25 | $149.55 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 2 | $149.41 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 16 | $149.41 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 5 | $149.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $149.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $150.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $150.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $150.38 | Ordinary |
04:00:00 - 28-Sep-26 |