Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reddit Inc. (RDDT.US) Share Price

Price $147.85 on 18-07-2025 at 21:39:26
Change $5.33 3.74%
Buy $147.85
Sell $147.25
Buy / Sell RDDT Shares
Last Trade: Buy 44.00 at $147.85
Day's Volume: 652,530
Last Close: $148.24
Open: $142.665
ISIN: US75734B1008
Day's Range $138.11 - $149.08
52wk Range: $94.53 - $164.50
Market Capitalisation: $18.69b
VWAP: $144.13285
Shares in Issue: 129.55m

Reddit Inc. (RDDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $147.85 Ordinary
17:34:22 - 18-Jul-25
Buy* 22 $147.80 Ordinary
17:34:15 - 18-Jul-25
Buy* 450 $147.85 Ordinary
17:33:08 - 18-Jul-25
Buy* 1 $147.80 Ordinary
17:33:08 - 18-Jul-25
Buy* 44 $147.80 Ordinary
17:33:08 - 18-Jul-25
Buy* 5 $147.80 Ordinary
17:33:08 - 18-Jul-25
Sell* 20 $147.10 Ordinary
17:25:03 - 18-Jul-25
Buy* 50 $147.65 Ordinary
17:24:30 - 18-Jul-25
Buy* 100 $147.63 Ordinary
17:24:30 - 18-Jul-25
Buy* 20 $147.59 Ordinary
17:24:30 - 18-Jul-25
See more Reddit Inc. trades

Reddit Inc. (RDDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 142.665 149.08 138.11 148.24 652,530
17th Jul 2025 (Thu) 144.30 146.85 140.89 142.52 450,086
16th Jul 2025 (Wed) 145.00 146.00 138.43 144.31 530,100
15th Jul 2025 (Tue) 147.20 148.00 142.93 144.80 394,675
14th Jul 2025 (Mon) 146.185 150.25 145.395 146.38 311,402
11th Jul 2025 (Fri) 141.63 147.38 141.50 145.59 337,562
10th Jul 2025 (Thu) 148.43 148.50 141.34 143.00 393,839
9th Jul 2025 (Wed) 147.635 147.77 141.39 145.65 448,940
8th Jul 2025 (Tue) 155.31 155.64 145.22 145.96 623,124
7th Jul 2025 (Mon) 154.81 154.895 149.56 153.37 484,971
4th Jul 2025 (Fri) 159.005 160.43 155.44 157.03 372,670
3rd Jul 2025 (Thu) 159.005 160.43 155.44 157.03 372,670
2nd Jul 2025 (Wed) 152.00 164.49 152.00 159.34 1,010,446
1st Jul 2025 (Tue) 152.07 156.37 146.58 152.23 808,140
30th Jun 2025 (Mon) 148.06 154.99 146.80 150.57 1,000,066
27th Jun 2025 (Fri) 143.51 145.39 139.28 143.01 701,436
26th Jun 2025 (Thu) 145.10 146.94 140.94 143.95 748,740
25th Jun 2025 (Wed) 151.00 153.75 141.49 141.68 807,188
24th Jun 2025 (Tue) 136.51 143.75 136.14 140.79 588,267
23rd Jun 2025 (Mon) 135.80 141.60 133.30 134.14 569,621
20th Jun 2025 (Fri) 141.605 147.93 138.13 139.15 685,584
19th Jun 2025 (Thu) 132.85 143.89 132.85 141.16 1,241,800
See more Reddit Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered